20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.55 | 17.57 | 17.47 | 17.55 | 551.7K |
| 09:35 | 17.55 | 17.55 | 17.37 | 17.44 | 597.2K |
| 09:40 | 17.44 | 17.47 | 17.40 | 17.47 | 260.2K |
| 09:45 | 17.46 | 17.48 | 17.43 | 17.48 | 132.5K |
| 09:50 | 17.48 | 17.48 | 17.41 | 17.45 | 168.9K |
| 09:55 | 17.45 | 17.55 | 17.42 | 17.51 | 122.5K |
| 10:00 | 17.49 | 17.50 | 17.43 | 17.45 | 111.7K |
| 10:05 | 17.45 | 17.45 | 17.39 | 17.39 | 292.9K |
| 10:10 | 17.39 | 17.42 | 17.38 | 17.40 | 86.9K |
| 10:15 | 17.40 | 17.41 | 17.36 | 17.37 | 107.9K |
| 10:20 | 17.37 | 17.49 | 17.37 | 17.47 | 119.8K |
| 10:25 | 17.48 | 17.53 | 17.47 | 17.49 | 160.6K |
| 10:30 | 17.48 | 17.51 | 17.45 | 17.46 | 60.7K |
| 10:35 | 17.46 | 17.52 | 17.45 | 17.48 | 81.5K |
| 10:40 | 17.49 | 17.51 | 17.48 | 17.50 | 45.9K |
| 10:45 | 17.52 | 17.55 | 17.47 | 17.51 | 59.1K |
| 10:50 | 17.51 | 17.53 | 17.49 | 17.49 | 47.3K |
| 10:55 | 17.49 | 17.50 | 17.47 | 17.50 | 52.3K |
| 11:00 | 17.51 | 17.53 | 17.50 | 17.52 | 38.3K |
| 11:05 | 17.51 | 17.51 | 17.49 | 17.50 | 24.5K |
| 11:10 | 17.50 | 17.52 | 17.46 | 17.46 | 72.8K |
| 11:15 | 17.47 | 17.48 | 17.46 | 17.48 | 21.7K |
| 11:20 | 17.48 | 17.48 | 17.44 | 17.44 | 52.2K |
| 11:25 | 17.44 | 17.45 | 17.42 | 17.42 | 32.2K |
| 11:30 | 17.42 | 17.42 | 17.42 | 17.42 | 0.5K |
| 13:00 | 17.42 | 17.43 | 17.39 | 17.41 | 130.2K |
| 13:05 | 17.42 | 17.42 | 17.39 | 17.39 | 46.7K |
| 13:10 | 17.40 | 17.40 | 17.38 | 17.39 | 64.7K |
| 13:15 | 17.39 | 17.39 | 17.37 | 17.37 | 101.6K |
| 13:20 | 17.38 | 17.39 | 17.37 | 17.38 | 58.5K |
| 13:25 | 17.38 | 17.38 | 17.36 | 17.37 | 63.5K |
| 13:30 | 17.37 | 17.38 | 17.36 | 17.37 | 84.6K |
| 13:35 | 17.37 | 17.37 | 17.36 | 17.37 | 49.0K |
| 13:40 | 17.37 | 17.37 | 17.35 | 17.35 | 71.3K |
| 13:45 | 17.36 | 17.36 | 17.32 | 17.32 | 162.1K |
| 13:50 | 17.33 | 17.37 | 17.33 | 17.36 | 41.4K |
| 13:55 | 17.36 | 17.36 | 17.33 | 17.35 | 63.5K |
| 14:00 | 17.34 | 17.35 | 17.22 | 17.23 | 329.3K |
| 14:05 | 17.23 | 17.25 | 17.20 | 17.21 | 113.8K |
| 14:10 | 17.21 | 17.25 | 17.17 | 17.19 | 170.5K |
| 14:15 | 17.19 | 17.22 | 17.16 | 17.19 | 181.4K |
| 14:20 | 17.19 | 17.22 | 17.17 | 17.18 | 122.1K |
| 14:25 | 17.18 | 17.19 | 17.14 | 17.14 | 140.0K |
| 14:30 | 17.13 | 17.13 | 17.08 | 17.08 | 177.9K |
| 14:35 | 17.09 | 17.15 | 17.09 | 17.12 | 149.1K |
| 14:40 | 17.13 | 17.18 | 17.12 | 17.15 | 126.8K |
| 14:45 | 17.15 | 17.15 | 17.11 | 17.12 | 123.3K |
| 14:50 | 17.11 | 17.12 | 17.07 | 17.07 | 413.8K |
| 14:55 | 17.08 | 17.08 | 17.06 | 17.08 | 247.6K |
| 15:40 | 17.06 | 17.06 | 17.06 | 17.06 | 98.0K |