Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.16 17.36 17.16 17.20 474.8K
09:35 17.23 17.28 17.16 17.16 191.0K
09:40 17.17 17.26 17.17 17.25 172.3K
09:45 17.27 17.35 17.26 17.29 201.8K
09:50 17.25 17.34 17.25 17.32 109.2K
09:55 17.32 17.51 17.31 17.48 434.6K
10:00 17.48 17.48 17.40 17.44 158.8K
10:05 17.43 17.45 17.39 17.43 116.6K
10:10 17.44 17.48 17.42 17.43 72.7K
10:15 17.43 17.70 17.43 17.62 633.2K
10:20 17.62 17.62 17.54 17.55 153.7K
10:25 17.59 17.60 17.54 17.60 178.0K
10:30 17.60 17.62 17.56 17.58 85.3K
10:35 17.58 17.64 17.55 17.63 203.2K
10:40 17.63 17.63 17.60 17.63 168.5K
10:45 17.63 17.65 17.60 17.61 157.4K
10:50 17.61 17.63 17.58 17.59 176.7K
10:55 17.58 17.59 17.55 17.56 175.0K
11:00 17.56 17.64 17.56 17.62 253.1K
11:05 17.61 17.62 17.59 17.60 58.9K
11:10 17.60 17.60 17.53 17.54 140.9K
11:15 17.53 17.54 17.48 17.52 140.8K
11:20 17.52 17.52 17.44 17.45 127.0K
11:25 17.47 17.49 17.46 17.48 77.2K
13:00 17.48 17.48 17.41 17.44 78.9K
13:05 17.42 17.45 17.42 17.44 43.5K
13:10 17.43 17.45 17.43 17.43 37.8K
13:15 17.44 17.44 17.40 17.42 36.7K
13:20 17.40 17.44 17.38 17.42 67.8K
13:25 17.41 17.43 17.38 17.40 44.7K
13:30 17.40 17.45 17.40 17.44 61.6K
13:35 17.44 17.47 17.43 17.43 72.0K
13:40 17.43 17.45 17.41 17.42 28.1K
13:45 17.42 17.42 17.40 17.42 22.3K
13:50 17.42 17.44 17.41 17.42 52.2K
13:55 17.43 17.45 17.43 17.44 36.9K
14:00 17.44 17.48 17.43 17.48 93.6K
14:05 17.48 17.51 17.46 17.50 82.4K
14:10 17.50 17.54 17.50 17.53 76.9K
14:15 17.53 17.53 17.50 17.51 26.2K
14:20 17.50 17.51 17.50 17.51 43.5K
14:25 17.51 17.51 17.48 17.49 67.4K
14:30 17.49 17.50 17.48 17.49 71.6K
14:35 17.49 17.52 17.49 17.52 74.8K
14:40 17.52 17.52 17.48 17.48 115.8K
14:45 17.49 17.52 17.48 17.51 107.1K
14:50 17.51 17.53 17.50 17.53 198.9K
14:55 17.52 17.54 17.52 17.53 146.5K
15:40 17.53 17.53 17.53 17.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available