20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.47 | 18.01 | 17.47 | 17.85 | 1,832.6K |
| 09:35 | 17.83 | 17.91 | 17.76 | 17.86 | 876.8K |
| 09:40 | 17.87 | 17.87 | 17.69 | 17.69 | 280.9K |
| 09:45 | 17.69 | 17.79 | 17.69 | 17.72 | 356.4K |
| 09:50 | 17.73 | 17.77 | 17.65 | 17.75 | 455.3K |
| 09:55 | 17.71 | 17.74 | 17.67 | 17.71 | 129.6K |
| 10:00 | 17.70 | 17.70 | 17.61 | 17.62 | 134.1K |
| 10:05 | 17.62 | 17.62 | 17.56 | 17.56 | 184.4K |
| 10:10 | 17.56 | 17.57 | 17.51 | 17.51 | 160.0K |
| 10:15 | 17.51 | 17.53 | 17.48 | 17.52 | 140.5K |
| 10:20 | 17.52 | 17.52 | 17.43 | 17.43 | 151.5K |
| 10:25 | 17.44 | 17.47 | 17.41 | 17.41 | 145.8K |
| 10:30 | 17.41 | 17.42 | 17.36 | 17.39 | 187.9K |
| 10:35 | 17.39 | 17.43 | 17.38 | 17.41 | 96.4K |
| 10:40 | 17.41 | 17.44 | 17.39 | 17.42 | 69.8K |
| 10:45 | 17.42 | 17.44 | 17.41 | 17.44 | 87.1K |
| 10:50 | 17.44 | 17.47 | 17.42 | 17.42 | 99.7K |
| 10:55 | 17.43 | 17.44 | 17.40 | 17.40 | 55.9K |
| 11:00 | 17.38 | 17.39 | 17.36 | 17.38 | 127.2K |
| 11:05 | 17.37 | 17.40 | 17.34 | 17.35 | 93.2K |
| 11:10 | 17.35 | 17.67 | 17.32 | 17.67 | 256.2K |
| 11:15 | 17.57 | 17.80 | 17.48 | 17.48 | 940.2K |
| 11:20 | 17.45 | 17.47 | 17.42 | 17.43 | 138.9K |
| 11:25 | 17.44 | 17.44 | 17.39 | 17.40 | 132.8K |
| 11:30 | 17.41 | 17.41 | 17.41 | 17.41 | 1.3K |
| 13:00 | 17.41 | 17.41 | 17.34 | 17.36 | 203.8K |
| 13:05 | 17.35 | 17.61 | 17.34 | 17.59 | 202.3K |
| 13:10 | 17.54 | 17.54 | 17.43 | 17.43 | 111.0K |
| 13:15 | 17.43 | 17.48 | 17.40 | 17.48 | 94.5K |
| 13:20 | 17.48 | 17.55 | 17.47 | 17.54 | 89.8K |
| 13:25 | 17.54 | 17.56 | 17.50 | 17.50 | 53.7K |
| 13:30 | 17.51 | 17.51 | 17.47 | 17.48 | 62.6K |
| 13:35 | 17.48 | 17.48 | 17.45 | 17.46 | 40.6K |
| 13:40 | 17.45 | 17.52 | 17.45 | 17.50 | 79.4K |
| 13:45 | 17.51 | 17.51 | 17.47 | 17.48 | 43.8K |
| 13:50 | 17.48 | 17.50 | 17.46 | 17.47 | 88.7K |
| 13:55 | 17.47 | 17.48 | 17.44 | 17.45 | 36.7K |
| 14:00 | 17.45 | 17.46 | 17.40 | 17.44 | 65.7K |
| 14:05 | 17.43 | 17.44 | 17.42 | 17.43 | 49.1K |
| 14:10 | 17.43 | 17.44 | 17.42 | 17.43 | 31.5K |
| 14:15 | 17.42 | 17.43 | 17.38 | 17.40 | 79.8K |
| 14:20 | 17.40 | 17.43 | 17.38 | 17.42 | 85.8K |
| 14:25 | 17.42 | 17.44 | 17.41 | 17.41 | 31.0K |
| 14:30 | 17.42 | 17.43 | 17.39 | 17.42 | 78.9K |
| 14:35 | 17.42 | 17.42 | 17.38 | 17.40 | 116.2K |
| 14:40 | 17.40 | 17.40 | 17.36 | 17.37 | 108.3K |
| 14:45 | 17.37 | 17.39 | 17.36 | 17.38 | 148.4K |
| 14:50 | 17.38 | 17.40 | 17.37 | 17.39 | 194.5K |
| 14:55 | 17.39 | 17.39 | 17.37 | 17.38 | 110.1K |
| 15:40 | 17.37 | 17.37 | 17.37 | 17.37 | 125.6K |