Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.47 18.51 17.46 18.51 6,125.5K
09:35 18.47 19.11 18.37 19.11 8,441.8K
09:40 19.11 19.11 19.11 19.11 974.1K
09:45 19.11 19.11 19.11 19.11 325.1K
09:50 19.11 19.11 19.11 19.11 320.3K
09:55 19.11 19.11 19.11 19.11 187.6K
10:00 19.11 19.11 19.11 19.11 174.4K
10:05 19.11 19.11 19.11 19.11 176.6K
10:10 19.11 19.11 19.11 19.11 137.4K
10:15 19.11 19.11 19.11 19.11 104.5K
10:20 19.11 19.11 19.11 19.11 106.8K
10:25 19.11 19.11 19.11 19.11 94.5K
10:30 19.11 19.11 19.11 19.11 83.4K
10:35 19.11 19.11 19.11 19.11 143.2K
10:40 19.11 19.11 19.11 19.11 83.9K
10:45 19.11 19.11 19.11 19.11 91.4K
10:50 19.11 19.11 19.11 19.11 59.8K
10:55 19.11 19.11 19.11 19.11 42.2K
11:00 19.11 19.11 19.11 19.11 33.9K
11:05 19.11 19.11 19.11 19.11 24.0K
11:10 19.11 19.11 19.11 19.11 51.8K
11:15 19.11 19.11 19.11 19.11 24.8K
11:20 19.11 19.11 19.11 19.11 55.2K
11:25 19.11 19.11 19.11 19.11 26.5K
13:00 19.11 19.11 19.11 19.11 178.6K
13:05 19.11 19.11 19.11 19.11 13.1K
13:10 19.11 19.11 19.11 19.11 27.5K
13:15 19.11 19.11 19.11 19.11 18.3K
13:20 19.11 19.11 19.11 19.11 24.0K
13:25 19.11 19.11 19.11 19.11 15.4K
13:30 19.11 19.11 19.11 19.11 73.0K
13:35 19.11 19.11 19.11 19.11 25.2K
13:40 19.11 19.11 19.11 19.11 17.0K
13:45 19.11 19.11 19.11 19.11 21.3K
13:50 19.11 19.11 19.11 19.11 12.1K
13:55 19.11 19.11 19.11 19.11 15.2K
14:00 19.11 19.11 19.11 19.11 20.6K
14:05 19.11 19.11 19.11 19.11 14.1K
14:10 19.11 19.11 19.11 19.11 46.3K
14:15 19.11 19.11 19.11 19.11 9.6K
14:20 19.11 19.11 19.11 19.11 12.8K
14:25 19.11 19.11 19.11 19.11 42.6K
14:30 19.11 19.11 19.11 19.11 20.8K
14:35 19.11 19.11 19.11 19.11 40.0K
14:40 19.11 19.11 19.11 19.11 11.1K
14:45 19.11 19.11 19.11 19.11 39.0K
14:50 19.11 19.11 19.11 19.11 40.9K
14:55 19.11 19.11 19.11 19.11 110.4K
15:40 19.11 19.11 19.11 19.11 205.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available