Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.45 19.45 19.01 19.10 10,415.5K
09:35 19.10 19.50 19.07 19.17 4,020.2K
09:40 19.18 19.21 19.01 19.02 2,057.7K
09:45 19.00 19.10 18.94 18.95 1,482.5K
09:50 18.95 18.99 18.83 18.92 1,089.0K
09:55 18.91 18.92 18.85 18.88 518.8K
10:00 18.87 18.93 18.83 18.83 628.1K
10:05 18.83 18.88 18.82 18.84 382.8K
10:10 18.85 18.86 18.78 18.81 765.9K
10:15 18.81 18.89 18.81 18.85 310.1K
10:20 18.85 18.91 18.79 18.90 657.7K
10:25 18.89 18.98 18.88 18.96 458.4K
10:30 18.95 18.95 18.79 18.81 505.4K
10:35 18.81 18.85 18.79 18.80 286.6K
10:40 18.81 18.85 18.79 18.83 341.1K
10:45 18.83 18.83 18.80 18.82 196.5K
10:50 18.82 18.83 18.78 18.82 217.8K
10:55 18.81 18.82 18.79 18.80 196.7K
11:00 18.80 18.81 18.72 18.73 474.8K
11:05 18.72 18.77 18.71 18.74 315.2K
11:10 18.73 18.77 18.71 18.72 411.7K
11:15 18.74 18.76 18.70 18.72 143.5K
11:20 18.72 18.72 18.63 18.64 286.1K
11:25 18.64 18.74 18.64 18.71 278.6K
11:30 18.71 18.71 18.71 18.71 0.3K
13:00 18.70 18.75 18.69 18.72 282.2K
13:05 18.72 18.75 18.67 18.71 243.4K
13:10 18.72 18.72 18.69 18.70 122.7K
13:15 18.71 18.72 18.65 18.66 150.3K
13:20 18.66 18.70 18.66 18.69 215.3K
13:25 18.70 18.70 18.65 18.66 181.6K
13:30 18.67 18.73 18.67 18.69 230.5K
13:35 18.69 18.69 18.66 18.68 173.5K
13:40 18.67 18.72 18.67 18.69 182.7K
13:45 18.69 18.70 18.65 18.66 253.9K
13:50 18.66 18.68 18.64 18.67 135.1K
13:55 18.67 18.68 18.64 18.67 163.4K
14:00 18.67 18.69 18.63 18.66 279.4K
14:05 18.66 18.66 18.63 18.63 179.6K
14:10 18.64 18.67 18.63 18.63 201.3K
14:15 18.64 18.64 18.61 18.62 299.8K
14:20 18.62 18.62 18.56 18.56 509.4K
14:25 18.56 18.61 18.55 18.59 355.8K
14:30 18.59 18.64 18.59 18.60 298.3K
14:35 18.60 18.60 18.58 18.58 337.1K
14:40 18.59 18.63 18.59 18.63 425.7K
14:45 18.63 18.67 18.60 18.61 461.1K
14:50 18.62 18.65 18.61 18.65 702.3K
14:55 18.62 18.63 18.55 18.58 790.2K
15:40 18.53 18.53 18.53 18.53 847.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available