Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.63 19.00 18.63 18.82 3,553.9K
09:35 18.78 18.99 18.71 18.89 1,870.1K
09:40 18.89 18.92 18.76 18.85 1,024.4K
09:45 18.86 18.86 18.77 18.83 882.0K
09:50 18.86 18.99 18.85 18.98 924.7K
09:55 18.97 19.05 18.93 18.98 814.4K
10:00 18.98 18.98 18.88 18.88 445.5K
10:05 18.87 18.95 18.85 18.93 295.9K
10:10 18.93 18.93 18.86 18.87 360.5K
10:15 18.87 18.96 18.86 18.94 332.2K
10:20 18.95 18.95 18.87 18.89 200.5K
10:25 18.90 18.91 18.87 18.87 260.5K
10:30 18.87 18.88 18.82 18.82 251.2K
10:35 18.84 18.97 18.80 18.96 480.9K
10:40 18.97 18.99 18.90 18.90 477.1K
10:45 18.90 18.91 18.87 18.88 171.5K
10:50 18.88 18.88 18.81 18.81 129.3K
10:55 18.81 18.94 18.81 18.88 268.1K
11:00 18.87 18.88 18.85 18.86 155.0K
11:05 18.86 18.86 18.81 18.82 181.6K
11:10 18.82 18.82 18.78 18.79 209.3K
11:15 18.80 18.82 18.79 18.82 83.9K
11:20 18.81 18.90 18.81 18.89 174.1K
11:25 18.89 18.89 18.86 18.86 120.8K
13:00 18.87 18.98 18.86 18.87 326.6K
13:05 18.87 18.88 18.84 18.84 137.0K
13:10 18.84 18.88 18.83 18.88 107.3K
13:15 18.88 18.89 18.84 18.84 150.3K
13:20 18.84 18.85 18.83 18.83 97.9K
13:25 18.83 18.84 18.81 18.82 143.6K
13:30 18.81 18.82 18.77 18.77 202.0K
13:35 18.77 18.80 18.76 18.80 158.8K
13:40 18.80 18.81 18.76 18.77 135.3K
13:45 18.77 18.80 18.75 18.80 149.6K
13:50 18.80 18.80 18.79 18.80 84.5K
13:55 18.79 18.80 18.76 18.78 134.6K
14:00 18.77 18.79 18.76 18.77 105.5K
14:05 18.77 18.77 18.73 18.73 143.9K
14:10 18.73 18.77 18.73 18.75 141.9K
14:15 18.75 18.80 18.74 18.79 146.7K
14:20 18.78 18.79 18.78 18.79 160.8K
14:25 18.79 18.79 18.77 18.79 141.8K
14:30 18.78 18.79 18.75 18.75 232.0K
14:35 18.76 18.77 18.75 18.76 148.4K
14:40 18.75 18.77 18.75 18.75 286.9K
14:45 18.74 18.79 18.72 18.77 504.2K
14:50 18.76 18.79 18.76 18.78 484.5K
14:55 18.78 18.79 18.77 18.79 375.2K
15:40 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available