Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.83 18.91 18.62 18.62 1,205.0K
09:35 18.62 18.66 18.51 18.55 972.7K
09:40 18.54 18.59 18.49 18.49 1,220.2K
09:45 18.50 18.58 18.50 18.53 905.9K
09:50 18.53 18.58 18.46 18.47 660.1K
09:55 18.47 18.52 18.47 18.51 617.7K
10:00 18.51 18.54 18.49 18.51 253.9K
10:05 18.50 18.53 18.50 18.52 272.5K
10:10 18.52 18.63 18.52 18.63 273.2K
10:15 18.61 18.63 18.57 18.59 279.9K
10:20 18.58 18.68 18.56 18.67 247.4K
10:25 18.67 18.67 18.62 18.62 186.2K
10:30 18.63 18.64 18.60 18.64 181.0K
10:35 18.64 18.65 18.60 18.64 101.8K
10:40 18.64 18.65 18.60 18.61 80.2K
10:45 18.62 18.65 18.60 18.60 119.9K
10:50 18.60 18.62 18.60 18.61 125.7K
10:55 18.61 18.65 18.60 18.63 60.5K
11:00 18.63 18.66 18.62 18.64 129.2K
11:05 18.64 18.67 18.64 18.66 109.0K
11:10 18.65 18.65 18.61 18.62 116.2K
11:15 18.62 18.65 18.61 18.65 34.6K
11:20 18.65 18.65 18.62 18.64 92.6K
11:25 18.65 18.70 18.64 18.68 147.5K
13:00 18.70 18.70 18.59 18.60 234.5K
13:05 18.61 18.64 18.60 18.62 85.7K
13:10 18.62 18.63 18.59 18.60 199.8K
13:15 18.60 18.62 18.57 18.57 133.7K
13:20 18.57 18.59 18.56 18.57 138.8K
13:25 18.56 18.57 18.53 18.53 179.5K
13:30 18.53 18.54 18.51 18.52 122.2K
13:35 18.52 18.55 18.51 18.55 138.1K
13:40 18.55 18.56 18.53 18.55 139.8K
13:45 18.56 18.56 18.53 18.54 124.2K
13:50 18.54 18.56 18.53 18.56 82.3K
13:55 18.56 18.58 18.56 18.58 124.9K
14:00 18.57 18.58 18.56 18.57 73.0K
14:05 18.58 18.58 18.55 18.57 135.7K
14:10 18.56 18.58 18.56 18.56 130.2K
14:15 18.56 18.62 18.56 18.61 147.8K
14:20 18.61 18.66 18.58 18.65 226.3K
14:25 18.65 18.65 18.61 18.62 188.9K
14:30 18.62 18.66 18.61 18.64 261.1K
14:35 18.64 18.66 18.61 18.61 298.8K
14:40 18.61 18.62 18.59 18.60 395.6K
14:45 18.60 18.65 18.59 18.64 359.1K
14:50 18.65 18.66 18.62 18.66 521.8K
14:55 18.65 18.67 18.64 18.66 480.8K
15:40 18.66 18.66 18.66 18.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available