Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.68 18.40 18.41 1,002.0K
09:35 18.40 18.41 18.32 18.37 834.6K
09:40 18.38 18.47 18.38 18.39 404.7K
09:45 18.40 18.42 18.38 18.38 401.9K
09:50 18.38 18.49 18.38 18.47 315.0K
09:55 18.47 18.47 18.38 18.41 229.2K
10:00 18.40 18.51 18.39 18.50 272.3K
10:05 18.51 18.56 18.48 18.48 193.4K
10:10 18.50 18.65 18.48 18.59 358.0K
10:15 18.58 18.60 18.51 18.59 289.8K
10:20 18.59 18.74 18.58 18.68 776.8K
10:25 18.70 18.71 18.57 18.57 335.0K
10:30 18.57 18.65 18.56 18.63 150.4K
10:35 18.64 18.66 18.60 18.61 167.1K
10:40 18.61 18.67 18.58 18.60 261.0K
10:45 18.62 18.74 18.62 18.74 386.0K
10:50 18.73 18.74 18.66 18.69 224.7K
10:55 18.69 18.75 18.67 18.74 314.2K
11:00 18.74 18.74 18.71 18.73 173.2K
11:05 18.72 18.73 18.69 18.72 148.0K
11:10 18.72 18.72 18.66 18.66 210.5K
11:15 18.66 18.67 18.63 18.65 144.9K
11:20 18.66 18.69 18.65 18.68 63.6K
11:25 18.69 18.69 18.65 18.68 118.8K
11:30 18.67 18.67 18.67 18.67 0.3K
13:00 18.68 18.72 18.68 18.70 164.3K
13:05 18.71 18.75 18.70 18.73 308.8K
13:10 18.71 18.72 18.66 18.66 212.0K
13:15 18.67 18.70 18.66 18.67 99.1K
13:20 18.66 18.71 18.66 18.70 142.8K
13:25 18.70 18.70 18.67 18.68 160.2K
13:30 18.69 18.75 18.68 18.72 330.2K
13:35 18.72 18.72 18.69 18.70 194.3K
13:40 18.69 18.70 18.66 18.67 111.9K
13:45 18.67 18.70 18.67 18.69 136.2K
13:50 18.69 18.70 18.67 18.69 155.5K
13:55 18.69 18.71 18.69 18.70 149.5K
14:00 18.70 18.73 18.70 18.72 305.8K
14:05 18.71 18.73 18.70 18.71 157.8K
14:10 18.72 18.85 18.72 18.78 689.6K
14:15 18.78 18.81 18.77 18.79 266.1K
14:20 18.78 18.79 18.75 18.78 257.7K
14:25 18.79 18.79 18.76 18.78 164.4K
14:30 18.78 18.79 18.76 18.79 258.3K
14:35 18.79 18.79 18.75 18.77 301.9K
14:40 18.77 18.77 18.75 18.76 343.8K
14:45 18.75 18.76 18.70 18.71 542.9K
14:50 18.70 18.72 18.67 18.72 636.3K
14:55 18.72 18.75 18.72 18.74 319.8K
15:40 18.74 18.74 18.74 18.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available