Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.76 18.54 18.72 983.5K
09:35 18.71 18.71 18.61 18.61 563.7K
09:40 18.61 18.68 18.60 18.60 451.6K
09:45 18.60 18.66 18.60 18.60 440.3K
09:50 18.60 18.62 18.58 18.59 394.2K
09:55 18.59 18.65 18.54 18.55 295.7K
10:00 18.54 18.58 18.54 18.57 369.3K
10:05 18.57 18.58 18.54 18.58 253.1K
10:10 18.58 18.59 18.55 18.56 168.7K
10:15 18.56 18.57 18.54 18.56 225.2K
10:20 18.56 18.56 18.50 18.52 352.9K
10:25 18.51 18.53 18.50 18.52 187.8K
10:30 18.53 18.56 18.51 18.55 124.6K
10:35 18.55 18.56 18.54 18.54 93.3K
10:40 18.54 18.54 18.53 18.54 61.2K
10:45 18.54 18.56 18.54 18.54 124.2K
10:50 18.55 18.60 18.55 18.57 110.7K
10:55 18.57 18.60 18.57 18.60 65.6K
11:00 18.60 18.68 18.60 18.63 207.9K
11:05 18.63 18.65 18.62 18.62 88.6K
11:10 18.62 18.66 18.62 18.63 110.7K
11:15 18.64 18.68 18.64 18.68 118.8K
11:20 18.69 18.71 18.67 18.69 225.1K
11:25 18.68 18.68 18.62 18.63 66.0K
13:00 18.62 18.63 18.58 18.58 130.7K
13:05 18.58 18.59 18.57 18.58 61.5K
13:10 18.59 18.60 18.57 18.60 73.9K
13:15 18.60 18.60 18.55 18.55 84.1K
13:20 18.55 18.57 18.54 18.55 129.8K
13:25 18.55 18.56 18.54 18.54 102.9K
13:30 18.54 18.64 18.54 18.59 178.3K
13:35 18.58 18.65 18.58 18.61 105.7K
13:40 18.61 18.62 18.57 18.58 86.7K
13:45 18.58 18.59 18.55 18.55 128.6K
13:50 18.56 18.56 18.55 18.55 77.0K
13:55 18.55 18.58 18.55 18.57 59.2K
14:00 18.57 18.57 18.51 18.52 260.7K
14:05 18.52 18.53 18.50 18.50 147.5K
14:10 18.51 18.53 18.50 18.52 145.4K
14:15 18.51 18.53 18.50 18.51 106.3K
14:20 18.51 18.55 18.51 18.53 98.3K
14:25 18.54 18.59 18.53 18.56 98.6K
14:30 18.56 18.59 18.56 18.56 88.2K
14:35 18.56 18.57 18.54 18.55 102.8K
14:40 18.55 18.59 18.53 18.57 235.9K
14:45 18.57 18.60 18.56 18.60 187.0K
14:50 18.60 18.60 18.56 18.57 352.4K
14:55 18.56 18.58 18.56 18.57 191.7K
15:40 18.56 18.56 18.56 18.56 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available