Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.53 18.59 18.45 18.47 580.3K
09:35 18.48 18.62 18.47 18.55 291.7K
09:40 18.55 18.61 18.54 18.57 214.1K
09:45 18.57 18.60 18.57 18.58 178.1K
09:50 18.58 18.64 18.58 18.63 343.6K
09:55 18.64 18.64 18.60 18.61 248.4K
10:00 18.61 18.61 18.59 18.59 155.1K
10:05 18.59 18.61 18.58 18.60 159.5K
10:10 18.58 18.61 18.58 18.61 146.6K
10:15 18.60 18.62 18.57 18.59 178.8K
10:20 18.59 18.60 18.57 18.58 85.9K
10:25 18.58 18.59 18.56 18.56 152.8K
10:30 18.56 18.58 18.56 18.58 100.9K
10:35 18.57 18.59 18.56 18.56 118.2K
10:40 18.57 18.58 18.56 18.58 129.9K
10:45 18.58 18.59 18.57 18.57 72.3K
10:50 18.58 18.59 18.56 18.57 72.3K
10:55 18.56 18.58 18.55 18.57 153.1K
11:00 18.57 18.57 18.54 18.57 180.7K
11:05 18.57 18.58 18.56 18.57 42.7K
11:10 18.57 18.58 18.55 18.55 74.1K
11:15 18.55 18.56 18.54 18.56 131.8K
11:20 18.56 18.56 18.53 18.53 75.7K
11:25 18.54 18.57 18.54 18.56 150.3K
13:00 18.56 18.56 18.53 18.55 159.4K
13:05 18.54 18.54 18.52 18.53 96.1K
13:10 18.53 18.53 18.45 18.45 344.7K
13:15 18.45 18.49 18.45 18.49 190.3K
13:20 18.49 18.50 18.46 18.48 110.1K
13:25 18.47 18.48 18.46 18.46 110.1K
13:30 18.47 18.51 18.46 18.50 231.6K
13:35 18.51 18.52 18.47 18.48 69.1K
13:40 18.48 18.49 18.47 18.48 60.6K
13:45 18.48 18.49 18.46 18.47 89.6K
13:50 18.47 18.47 18.45 18.46 115.8K
13:55 18.46 18.47 18.45 18.46 83.0K
14:00 18.46 18.47 18.46 18.46 87.6K
14:05 18.46 18.49 18.46 18.48 82.6K
14:10 18.49 18.49 18.47 18.47 98.8K
14:15 18.48 18.49 18.47 18.48 124.1K
14:20 18.47 18.49 18.47 18.48 73.7K
14:25 18.49 18.49 18.46 18.47 183.4K
14:30 18.48 18.49 18.47 18.49 98.7K
14:35 18.49 18.49 18.47 18.48 182.2K
14:40 18.48 18.48 18.47 18.48 147.5K
14:45 18.49 18.49 18.48 18.49 125.4K
14:50 18.48 18.49 18.48 18.49 304.0K
14:55 18.49 18.52 18.49 18.51 188.2K
15:40 18.51 18.51 18.51 18.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available