Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.06 18.19 18.00 18.06 751.6K
09:35 18.07 18.13 18.04 18.12 279.2K
09:40 18.13 18.17 18.12 18.17 386.4K
09:45 18.17 18.20 18.15 18.18 275.4K
09:50 18.19 18.21 18.14 18.15 269.5K
09:55 18.15 18.22 18.15 18.17 230.4K
10:00 18.17 18.20 18.15 18.17 166.1K
10:05 18.17 18.18 18.15 18.17 78.0K
10:10 18.18 18.19 18.16 18.19 109.0K
10:15 18.19 18.24 18.18 18.18 194.1K
10:20 18.19 18.19 18.17 18.18 83.3K
10:25 18.19 18.19 18.17 18.18 55.6K
10:30 18.19 18.20 18.15 18.15 114.2K
10:35 18.14 18.18 18.10 18.18 298.9K
10:40 18.18 18.18 18.14 18.14 92.7K
10:45 18.14 18.14 18.09 18.09 149.1K
10:50 18.09 18.13 18.09 18.11 112.9K
10:55 18.10 18.11 18.09 18.10 57.1K
11:00 18.10 18.28 18.08 18.18 502.8K
11:05 18.18 18.23 18.18 18.20 192.5K
11:10 18.20 18.20 18.16 18.18 108.6K
11:15 18.18 18.19 18.16 18.19 78.6K
11:20 18.19 18.20 18.18 18.19 55.7K
11:25 18.18 18.18 18.14 18.14 94.9K
13:00 18.14 18.17 18.12 18.16 71.9K
13:05 18.17 18.18 18.12 18.13 88.0K
13:10 18.13 18.13 18.10 18.11 115.1K
13:15 18.12 18.14 18.11 18.13 73.3K
13:20 18.13 18.14 18.12 18.12 69.8K
13:25 18.14 18.14 18.12 18.12 54.7K
13:30 18.13 18.15 18.13 18.15 46.7K
13:35 18.15 18.16 18.14 18.14 61.7K
13:40 18.15 18.15 18.14 18.14 37.8K
13:45 18.14 18.16 18.13 18.15 82.1K
13:50 18.15 18.17 18.15 18.15 49.4K
13:55 18.15 18.17 18.15 18.15 38.1K
14:00 18.16 18.18 18.16 18.18 31.1K
14:05 18.17 18.18 18.15 18.16 78.7K
14:10 18.17 18.17 18.16 18.17 34.5K
14:15 18.17 18.20 18.17 18.18 122.0K
14:20 18.18 18.19 18.17 18.18 44.4K
14:25 18.18 18.19 18.17 18.19 72.2K
14:30 18.19 18.19 18.18 18.18 138.4K
14:35 18.18 18.19 18.16 18.16 131.5K
14:40 18.18 18.18 18.14 18.14 138.8K
14:45 18.14 18.15 18.12 18.13 199.7K
14:50 18.13 18.15 18.12 18.13 183.8K
14:55 18.12 18.15 18.12 18.14 159.1K
15:40 18.16 18.16 18.16 18.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available