Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.06 18.15 17.91 18.09 538.6K
09:35 18.08 18.10 18.05 18.10 148.1K
09:40 18.10 18.17 18.10 18.15 227.9K
09:45 18.14 18.18 18.14 18.16 181.5K
09:50 18.16 18.19 18.10 18.10 181.7K
09:55 18.10 18.14 18.04 18.06 198.0K
10:00 18.07 18.10 18.07 18.10 91.4K
10:05 18.10 18.15 18.08 18.14 130.8K
10:10 18.15 18.17 18.14 18.17 97.9K
10:15 18.17 18.17 18.11 18.14 136.2K
10:20 18.15 18.15 18.12 18.13 51.7K
10:25 18.12 18.14 18.12 18.12 63.0K
10:30 18.12 18.14 18.12 18.12 67.2K
10:35 18.14 18.20 18.14 18.20 160.4K
10:40 18.20 18.25 18.19 18.24 349.9K
10:45 18.24 18.24 18.21 18.21 108.5K
10:50 18.21 18.23 18.19 18.19 68.7K
10:55 18.19 18.24 18.19 18.21 94.1K
11:00 18.23 18.23 18.19 18.20 70.5K
11:05 18.21 18.23 18.20 18.20 111.4K
11:10 18.22 18.22 18.18 18.19 105.6K
11:15 18.18 18.19 18.15 18.15 66.3K
11:20 18.15 18.15 18.13 18.14 51.0K
11:25 18.15 18.16 18.13 18.13 32.5K
13:00 18.12 18.13 18.10 18.10 90.7K
13:05 18.11 18.13 18.10 18.11 83.6K
13:10 18.11 18.11 18.08 18.09 132.4K
13:15 18.09 18.11 18.07 18.08 94.5K
13:20 18.07 18.08 18.05 18.06 150.5K
13:25 18.07 18.07 18.02 18.03 64.5K
13:30 18.02 18.05 18.00 18.05 227.9K
13:35 18.05 18.05 18.03 18.05 73.7K
13:40 18.05 18.05 17.99 17.99 73.6K
13:45 18.00 18.04 17.99 18.03 101.5K
13:50 18.03 18.04 18.02 18.02 43.2K
13:55 18.02 18.04 18.00 18.03 120.0K
14:00 18.04 18.07 18.03 18.07 67.5K
14:05 18.07 18.08 18.06 18.07 32.2K
14:10 18.07 18.11 18.07 18.09 52.5K
14:15 18.09 18.11 18.08 18.09 61.4K
14:20 18.09 18.09 18.08 18.08 53.1K
14:25 18.07 18.08 18.05 18.06 140.6K
14:30 18.06 18.07 18.04 18.06 98.8K
14:35 18.07 18.08 18.06 18.08 82.2K
14:40 18.08 18.08 18.06 18.08 60.7K
14:45 18.08 18.10 18.07 18.10 175.0K
14:50 18.11 18.11 18.08 18.08 168.0K
14:55 18.09 18.11 18.08 18.11 151.8K
15:40 18.12 18.12 18.12 18.12 117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available