20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.44 | 17.64 | 17.44 | 17.60 | 383.4K |
| 09:35 | 17.59 | 17.61 | 17.54 | 17.61 | 194.4K |
| 09:40 | 17.61 | 17.65 | 17.58 | 17.58 | 154.1K |
| 09:45 | 17.59 | 17.59 | 17.48 | 17.48 | 196.0K |
| 09:50 | 17.48 | 17.55 | 17.45 | 17.51 | 131.0K |
| 09:55 | 17.51 | 17.53 | 17.48 | 17.49 | 109.3K |
| 10:00 | 17.49 | 17.50 | 17.44 | 17.46 | 170.1K |
| 10:05 | 17.45 | 17.52 | 17.45 | 17.51 | 58.8K |
| 10:10 | 17.52 | 17.52 | 17.47 | 17.50 | 86.5K |
| 10:15 | 17.51 | 17.60 | 17.51 | 17.57 | 136.0K |
| 10:20 | 17.57 | 17.59 | 17.55 | 17.55 | 98.9K |
| 10:25 | 17.55 | 17.58 | 17.55 | 17.56 | 39.9K |
| 10:30 | 17.57 | 17.62 | 17.56 | 17.60 | 112.7K |
| 10:35 | 17.60 | 17.60 | 17.53 | 17.54 | 57.6K |
| 10:40 | 17.54 | 17.55 | 17.53 | 17.54 | 26.6K |
| 10:45 | 17.55 | 17.58 | 17.54 | 17.54 | 60.2K |
| 10:50 | 17.54 | 17.54 | 17.51 | 17.51 | 48.8K |
| 10:55 | 17.52 | 17.52 | 17.47 | 17.48 | 87.3K |
| 11:00 | 17.48 | 17.49 | 17.43 | 17.48 | 145.8K |
| 11:05 | 17.49 | 17.49 | 17.47 | 17.48 | 47.3K |
| 11:10 | 17.48 | 17.49 | 17.47 | 17.47 | 53.6K |
| 11:15 | 17.46 | 17.46 | 17.40 | 17.40 | 163.7K |
| 11:20 | 17.40 | 17.41 | 17.37 | 17.37 | 163.1K |
| 11:25 | 17.37 | 17.37 | 17.30 | 17.33 | 249.9K |
| 11:30 | 17.33 | 17.33 | 17.33 | 17.33 | 0.5K |
| 13:00 | 17.31 | 17.32 | 17.28 | 17.32 | 193.0K |
| 13:05 | 17.32 | 17.33 | 17.30 | 17.30 | 64.1K |
| 13:10 | 17.30 | 17.34 | 17.29 | 17.32 | 63.1K |
| 13:15 | 17.33 | 17.33 | 17.29 | 17.29 | 96.7K |
| 13:20 | 17.29 | 17.32 | 17.29 | 17.30 | 79.2K |
| 13:25 | 17.30 | 17.32 | 17.30 | 17.31 | 47.8K |
| 13:30 | 17.32 | 17.35 | 17.31 | 17.33 | 40.5K |
| 13:35 | 17.34 | 17.34 | 17.32 | 17.34 | 37.5K |
| 13:40 | 17.32 | 17.34 | 17.31 | 17.32 | 37.3K |
| 13:45 | 17.32 | 17.32 | 17.27 | 17.28 | 80.5K |
| 13:50 | 17.28 | 17.29 | 17.26 | 17.29 | 76.2K |
| 13:55 | 17.28 | 17.32 | 17.28 | 17.30 | 45.4K |
| 14:00 | 17.30 | 17.30 | 17.28 | 17.29 | 81.5K |
| 14:05 | 17.27 | 17.28 | 17.25 | 17.25 | 85.4K |
| 14:10 | 17.26 | 17.30 | 17.25 | 17.25 | 95.6K |
| 14:15 | 17.25 | 17.26 | 17.17 | 17.24 | 272.0K |
| 14:20 | 17.24 | 17.26 | 17.21 | 17.21 | 38.2K |
| 14:25 | 17.21 | 17.22 | 17.18 | 17.20 | 144.5K |
| 14:30 | 17.21 | 17.24 | 17.17 | 17.17 | 155.8K |
| 14:35 | 17.17 | 17.17 | 17.11 | 17.15 | 208.5K |
| 14:40 | 17.15 | 17.19 | 17.14 | 17.17 | 161.6K |
| 14:45 | 17.17 | 17.17 | 17.14 | 17.14 | 149.9K |
| 14:50 | 17.15 | 17.17 | 17.13 | 17.16 | 212.1K |
| 14:55 | 17.17 | 17.20 | 17.16 | 17.18 | 95.6K |
| 15:40 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0K |