Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.70 16.85 16.61 16.75 439.5K
09:35 16.76 16.84 16.76 16.83 180.1K
09:40 16.83 16.86 16.80 16.86 181.5K
09:45 16.85 16.92 16.85 16.87 126.0K
09:50 16.88 16.94 16.87 16.92 179.7K
09:55 16.92 16.95 16.90 16.94 161.8K
10:00 16.94 17.01 16.93 17.00 175.8K
10:05 17.01 17.02 16.95 16.95 128.0K
10:10 16.96 16.97 16.92 16.96 108.2K
10:15 16.96 16.96 16.90 16.90 69.1K
10:20 16.90 16.91 16.88 16.88 108.4K
10:25 16.88 16.93 16.87 16.93 79.9K
10:30 16.94 16.96 16.90 16.90 43.8K
10:35 16.90 16.94 16.90 16.93 47.6K
10:40 16.94 16.98 16.94 16.98 80.2K
10:45 16.97 17.00 16.93 16.94 165.8K
10:50 16.94 16.97 16.93 16.95 32.8K
10:55 16.95 16.97 16.95 16.97 44.0K
11:00 16.96 16.96 16.93 16.96 36.4K
11:05 16.96 16.97 16.93 16.96 17.6K
11:10 16.96 16.99 16.95 16.99 56.1K
11:15 16.99 16.99 16.98 16.99 45.3K
11:20 16.99 16.99 16.95 16.95 24.7K
11:25 16.96 16.97 16.94 16.94 38.2K
13:00 16.94 17.05 16.94 17.04 267.5K
13:05 17.03 17.06 17.02 17.04 69.4K
13:10 17.04 17.04 17.02 17.04 44.8K
13:15 17.03 17.16 17.03 17.10 340.4K
13:20 17.10 17.13 17.09 17.12 109.3K
13:25 17.12 17.15 17.12 17.14 95.2K
13:30 17.14 17.14 17.12 17.14 55.5K
13:35 17.13 17.16 17.11 17.16 136.4K
13:40 17.16 17.17 17.15 17.16 82.2K
13:45 17.17 17.25 17.16 17.21 342.1K
13:50 17.21 17.23 17.19 17.19 66.6K
13:55 17.19 17.21 17.19 17.20 92.8K
14:00 17.21 17.24 17.21 17.22 72.2K
14:05 17.22 17.25 17.22 17.23 67.2K
14:10 17.23 17.25 17.22 17.24 83.9K
14:15 17.25 17.26 17.23 17.24 127.8K
14:20 17.23 17.24 17.20 17.20 54.2K
14:25 17.21 17.21 17.18 17.20 77.3K
14:30 17.21 17.24 17.20 17.21 97.4K
14:35 17.22 17.24 17.22 17.23 62.4K
14:40 17.23 17.24 17.21 17.22 83.6K
14:45 17.22 17.22 17.21 17.22 103.7K
14:50 17.22 17.22 17.21 17.22 187.3K
14:55 17.22 17.23 17.21 17.22 94.4K
15:40 17.22 17.22 17.22 17.22 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available