Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.21 18.24 18.06 18.09 646.4K
09:35 18.11 18.17 18.08 18.11 310.6K
09:40 18.11 18.38 18.10 18.32 563.7K
09:45 18.29 18.31 18.23 18.28 251.2K
09:50 18.29 18.33 18.27 18.31 245.9K
09:55 18.30 18.31 18.24 18.24 216.0K
10:00 18.25 18.30 18.25 18.28 142.2K
10:05 18.29 18.31 18.27 18.31 204.6K
10:10 18.31 18.33 18.28 18.32 237.9K
10:15 18.31 18.31 18.27 18.28 179.9K
10:20 18.28 18.30 18.24 18.25 178.1K
10:25 18.24 18.26 18.21 18.22 110.4K
10:30 18.22 18.24 18.21 18.22 79.1K
10:35 18.22 18.25 18.21 18.21 127.3K
10:40 18.21 18.21 18.17 18.19 168.6K
10:45 18.19 18.22 18.18 18.22 115.5K
10:50 18.22 18.23 18.21 18.22 58.1K
10:55 18.22 18.23 18.20 18.21 96.2K
11:00 18.20 18.21 18.18 18.20 57.7K
11:05 18.20 18.21 18.18 18.21 54.5K
11:10 18.21 18.21 18.18 18.20 57.2K
11:15 18.19 18.24 18.18 18.24 108.7K
11:20 18.24 18.25 18.20 18.21 102.2K
11:25 18.21 18.24 18.20 18.23 53.4K
13:00 18.24 18.27 18.22 18.27 142.5K
13:05 18.26 18.27 18.25 18.25 54.9K
13:10 18.24 18.25 18.22 18.23 51.8K
13:15 18.23 18.26 18.23 18.25 88.9K
13:20 18.25 18.30 18.25 18.28 136.1K
13:25 18.28 18.32 18.27 18.30 248.0K
13:30 18.31 18.33 18.30 18.32 182.0K
13:35 18.31 18.31 18.29 18.29 164.2K
13:40 18.29 18.29 18.24 18.26 127.1K
13:45 18.26 18.27 18.24 18.25 84.4K
13:50 18.25 18.25 18.22 18.22 80.7K
13:55 18.22 18.24 18.21 18.23 89.6K
14:00 18.24 18.25 18.22 18.23 129.6K
14:05 18.23 18.25 18.22 18.25 70.3K
14:10 18.25 18.27 18.25 18.26 85.9K
14:15 18.26 18.27 18.25 18.25 50.0K
14:20 18.26 18.26 18.24 18.24 58.9K
14:25 18.25 18.25 18.24 18.25 64.9K
14:30 18.24 18.25 18.21 18.21 153.1K
14:35 18.21 18.23 18.21 18.21 137.8K
14:40 18.21 18.21 18.20 18.21 138.8K
14:45 18.20 18.21 18.17 18.20 138.3K
14:50 18.20 18.20 18.19 18.19 175.1K
14:55 18.20 18.22 18.19 18.22 133.7K
15:40 18.22 18.22 18.22 18.22 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available