20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 17.92 | 17.92 | 17.92 | 17.92 | 0.9K |
| 09:30 | 17.95 | 17.99 | 17.80 | 17.82 | 233.8K |
| 09:35 | 17.81 | 17.84 | 17.76 | 17.83 | 296.2K |
| 09:40 | 17.80 | 17.82 | 17.78 | 17.82 | 121.8K |
| 09:45 | 17.82 | 17.86 | 17.81 | 17.86 | 85.3K |
| 09:50 | 17.88 | 17.92 | 17.85 | 17.89 | 93.1K |
| 09:55 | 17.88 | 17.90 | 17.87 | 17.89 | 81.1K |
| 10:00 | 17.88 | 17.90 | 17.88 | 17.89 | 42.6K |
| 10:05 | 17.89 | 17.96 | 17.89 | 17.92 | 117.5K |
| 10:10 | 17.91 | 17.96 | 17.91 | 17.93 | 89.7K |
| 10:15 | 17.94 | 17.94 | 17.91 | 17.92 | 47.7K |
| 10:20 | 17.91 | 18.02 | 17.91 | 18.00 | 197.7K |
| 10:25 | 18.00 | 18.06 | 18.00 | 18.05 | 238.2K |
| 10:30 | 18.05 | 18.08 | 18.04 | 18.05 | 238.1K |
| 10:35 | 18.05 | 18.09 | 18.04 | 18.05 | 205.7K |
| 10:40 | 18.05 | 18.08 | 18.05 | 18.07 | 118.0K |
| 10:45 | 18.07 | 18.07 | 18.01 | 18.02 | 100.1K |
| 10:50 | 18.02 | 18.05 | 18.00 | 18.03 | 86.8K |
| 10:55 | 18.03 | 18.03 | 17.98 | 17.98 | 75.1K |
| 11:00 | 17.98 | 17.98 | 17.97 | 17.97 | 45.7K |
| 11:05 | 17.97 | 17.98 | 17.97 | 17.98 | 37.4K |
| 11:10 | 17.98 | 17.98 | 17.94 | 17.94 | 124.1K |
| 11:15 | 17.93 | 17.95 | 17.92 | 17.95 | 50.0K |
| 11:20 | 17.96 | 17.98 | 17.94 | 17.96 | 42.6K |
| 11:25 | 17.95 | 18.04 | 17.95 | 18.04 | 62.3K |
| 13:00 | 18.04 | 18.08 | 18.04 | 18.07 | 192.8K |
| 13:05 | 18.06 | 18.09 | 18.05 | 18.06 | 184.7K |
| 13:10 | 18.06 | 18.09 | 18.05 | 18.05 | 166.6K |
| 13:15 | 18.05 | 18.07 | 18.05 | 18.07 | 121.5K |
| 13:20 | 18.07 | 18.09 | 18.06 | 18.08 | 105.7K |
| 13:25 | 18.08 | 18.08 | 18.06 | 18.08 | 118.2K |
| 13:30 | 18.08 | 18.12 | 18.08 | 18.12 | 253.8K |
| 13:35 | 18.12 | 18.13 | 18.09 | 18.11 | 161.7K |
| 13:40 | 18.12 | 18.12 | 18.10 | 18.11 | 74.5K |
| 13:45 | 18.11 | 18.12 | 18.10 | 18.12 | 96.7K |
| 13:50 | 18.12 | 18.12 | 18.09 | 18.09 | 82.1K |
| 13:55 | 18.09 | 18.11 | 18.08 | 18.10 | 105.6K |
| 14:00 | 18.09 | 18.10 | 18.07 | 18.09 | 101.2K |
| 14:05 | 18.09 | 18.10 | 18.08 | 18.08 | 54.2K |
| 14:10 | 18.08 | 18.09 | 18.07 | 18.08 | 50.1K |
| 14:15 | 18.08 | 18.13 | 18.08 | 18.13 | 257.3K |
| 14:20 | 18.12 | 18.13 | 18.11 | 18.12 | 86.6K |
| 14:25 | 18.12 | 18.12 | 18.11 | 18.12 | 50.3K |
| 14:30 | 18.11 | 18.13 | 18.11 | 18.11 | 104.8K |
| 14:35 | 18.12 | 18.12 | 18.08 | 18.08 | 103.8K |
| 14:40 | 18.08 | 18.09 | 18.06 | 18.08 | 170.8K |
| 14:45 | 18.08 | 18.09 | 18.06 | 18.07 | 147.1K |
| 14:50 | 18.07 | 18.10 | 18.07 | 18.09 | 136.8K |
| 14:55 | 18.09 | 18.11 | 18.08 | 18.09 | 86.0K |
| 15:00 | 18.10 | 18.10 | 18.10 | 18.10 | 63.0K |
| 15:40 | 18.10 | 18.10 | 18.10 | 18.10 | 5,907.4K |