Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.25 18.25 18.06 18.12 511.2K
09:35 18.12 18.15 18.09 18.14 148.6K
09:40 18.12 18.12 18.09 18.10 118.5K
09:45 18.09 18.11 18.09 18.10 97.5K
09:50 18.09 18.11 18.04 18.04 258.5K
09:55 18.04 18.05 18.02 18.04 145.8K
10:00 18.04 18.04 18.00 18.00 132.1K
10:05 18.01 18.01 17.95 17.96 256.7K
10:10 17.95 17.95 17.86 17.86 357.4K
10:15 17.86 17.90 17.83 17.90 205.5K
10:20 17.91 17.94 17.90 17.91 83.6K
10:25 17.91 17.92 17.90 17.90 60.0K
10:30 17.91 17.92 17.88 17.89 91.5K
10:35 17.90 17.97 17.90 17.97 79.1K
10:40 17.97 17.99 17.94 17.94 52.6K
10:45 17.94 17.94 17.91 17.91 49.5K
10:50 17.92 17.92 17.90 17.91 25.3K
10:55 17.91 17.94 17.89 17.93 81.6K
11:00 17.93 17.93 17.91 17.91 47.0K
11:05 17.91 17.96 17.91 17.94 76.2K
11:10 17.94 17.94 17.88 17.88 48.3K
11:15 17.88 17.91 17.86 17.87 73.8K
11:20 17.86 17.90 17.85 17.90 119.2K
11:25 17.90 17.90 17.88 17.88 32.7K
13:00 17.89 17.98 17.88 17.95 123.9K
13:05 17.95 17.97 17.94 17.95 23.0K
13:10 17.95 17.97 17.94 17.95 27.5K
13:15 17.95 17.99 17.94 17.96 52.1K
13:20 17.96 18.00 17.95 18.00 68.8K
13:25 18.00 18.00 17.94 17.95 48.1K
13:30 17.95 17.99 17.95 17.97 22.4K
13:35 17.97 18.00 17.97 17.98 33.4K
13:40 17.98 18.06 17.96 18.05 99.3K
13:45 18.05 18.05 17.99 17.99 40.0K
13:50 17.99 18.05 17.99 18.02 48.7K
13:55 18.02 18.02 18.01 18.01 26.9K
14:00 18.02 18.07 18.01 18.05 54.2K
14:05 18.06 18.10 18.05 18.10 111.0K
14:10 18.09 18.12 18.07 18.08 160.4K
14:15 18.08 18.14 18.07 18.13 114.1K
14:20 18.13 18.16 18.13 18.14 153.1K
14:25 18.13 18.16 18.13 18.15 124.4K
14:30 18.15 18.17 18.15 18.17 170.9K
14:35 18.17 18.18 18.16 18.17 124.2K
14:40 18.16 18.16 18.14 18.15 218.1K
14:45 18.16 18.16 18.14 18.15 144.9K
14:50 18.14 18.18 18.14 18.17 366.9K
14:55 18.16 18.21 18.16 18.21 357.1K
15:40 18.21 18.21 18.21 18.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available