Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.29 18.34 18.28 18.29 411.9K
09:35 18.29 18.33 18.28 18.32 245.4K
09:40 18.31 18.32 18.24 18.24 230.2K
09:45 18.24 18.28 18.22 18.23 190.5K
09:50 18.23 18.26 18.22 18.25 161.7K
09:55 18.25 18.26 18.22 18.23 141.9K
10:00 18.23 18.25 18.20 18.20 170.8K
10:05 18.20 18.20 18.18 18.18 171.2K
10:10 18.18 18.22 18.18 18.22 89.6K
10:15 18.22 18.25 18.20 18.23 162.3K
10:20 18.24 18.28 18.24 18.25 113.8K
10:25 18.25 18.30 18.25 18.30 170.3K
10:30 18.30 18.31 18.26 18.30 173.4K
10:35 18.30 18.30 18.28 18.29 117.9K
10:40 18.29 18.35 18.29 18.33 248.5K
10:45 18.33 18.35 18.31 18.32 142.0K
10:50 18.32 18.32 18.29 18.30 65.6K
10:55 18.29 18.31 18.28 18.30 78.6K
11:00 18.30 18.30 18.28 18.29 40.0K
11:05 18.29 18.29 18.27 18.27 50.2K
11:10 18.27 18.28 18.23 18.26 101.5K
11:15 18.26 18.26 18.25 18.25 44.4K
11:20 18.22 18.27 18.22 18.26 57.2K
11:25 18.27 18.29 18.26 18.27 29.5K
13:00 18.27 18.28 18.23 18.24 79.8K
13:05 18.23 18.24 18.22 18.22 70.5K
13:10 18.22 18.27 18.22 18.25 47.5K
13:15 18.24 18.25 18.23 18.24 16.0K
13:20 18.25 18.27 18.24 18.27 131.5K
13:25 18.27 18.29 18.26 18.26 65.0K
13:30 18.26 18.28 18.26 18.27 36.2K
13:35 18.26 18.26 18.24 18.24 50.6K
13:40 18.25 18.27 18.24 18.24 59.6K
13:45 18.25 18.25 18.21 18.23 96.9K
13:50 18.23 18.24 18.22 18.22 54.4K
13:55 18.22 18.22 18.20 18.22 106.1K
14:00 18.21 18.24 18.21 18.23 33.3K
14:05 18.23 18.25 18.22 18.25 82.5K
14:10 18.24 18.24 18.23 18.24 48.3K
14:15 18.23 18.24 18.23 18.23 49.2K
14:20 18.24 18.24 18.21 18.22 143.2K
14:25 18.21 18.22 18.21 18.21 62.3K
14:30 18.22 18.22 18.21 18.22 95.1K
14:35 18.21 18.22 18.21 18.21 56.8K
14:40 18.22 18.22 18.21 18.22 67.1K
14:45 18.22 18.23 18.21 18.22 146.1K
14:50 18.21 18.24 18.21 18.24 164.1K
14:55 18.24 18.24 18.23 18.23 69.4K
15:40 18.24 18.24 18.24 18.24 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available