Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.30 18.18 18.27 374.6K
09:35 18.27 18.30 18.25 18.27 224.6K
09:40 18.27 18.35 18.27 18.32 415.3K
09:45 18.33 18.35 18.30 18.30 308.6K
09:50 18.31 18.33 18.30 18.32 222.5K
09:55 18.32 18.33 18.30 18.31 112.0K
10:00 18.30 18.32 18.28 18.28 145.9K
10:05 18.28 18.31 18.28 18.29 142.8K
10:10 18.29 18.29 18.27 18.28 106.7K
10:15 18.28 18.28 18.25 18.26 77.7K
10:20 18.25 18.27 18.24 18.26 127.3K
10:25 18.25 18.25 18.21 18.22 140.6K
10:30 18.22 18.25 18.22 18.24 52.6K
10:35 18.24 18.24 18.22 18.24 127.6K
10:40 18.24 18.24 18.21 18.21 88.4K
10:45 18.21 18.22 18.20 18.22 66.4K
10:50 18.22 18.24 18.22 18.23 77.5K
10:55 18.23 18.24 18.21 18.22 63.1K
11:00 18.22 18.22 18.20 18.21 66.1K
11:05 18.21 18.22 18.18 18.18 113.7K
11:10 18.18 18.20 18.17 18.19 103.4K
11:15 18.19 18.19 18.14 18.15 100.0K
11:20 18.15 18.21 18.14 18.20 58.7K
11:25 18.21 18.22 18.19 18.22 39.4K
13:00 18.22 18.22 18.17 18.18 71.3K
13:05 18.19 18.20 18.18 18.19 19.1K
13:10 18.19 18.22 18.17 18.22 44.6K
13:15 18.22 18.24 18.21 18.21 32.5K
13:20 18.22 18.24 18.21 18.24 35.0K
13:25 18.24 18.26 18.23 18.25 78.6K
13:30 18.24 18.25 18.21 18.24 86.3K
13:35 18.24 18.26 18.23 18.25 65.1K
13:40 18.26 18.28 18.25 18.27 92.4K
13:45 18.27 18.28 18.25 18.26 88.9K
13:50 18.26 18.27 18.24 18.26 36.0K
13:55 18.25 18.25 18.24 18.24 24.6K
14:00 18.24 18.26 18.24 18.25 63.7K
14:05 18.25 18.26 18.25 18.25 40.1K
14:10 18.25 18.25 18.23 18.25 155.9K
14:15 18.25 18.27 18.24 18.27 82.6K
14:20 18.28 18.28 18.27 18.27 90.1K
14:25 18.27 18.31 18.27 18.30 221.4K
14:30 18.31 18.31 18.27 18.28 69.5K
14:35 18.28 18.29 18.27 18.29 75.9K
14:40 18.29 18.30 18.28 18.30 46.8K
14:45 18.29 18.30 18.28 18.29 167.2K
14:50 18.30 18.30 18.29 18.30 187.9K
14:55 18.29 18.30 18.29 18.30 80.7K
15:40 18.30 18.30 18.30 18.30 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available