Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.26 18.26 18.17 18.22 259.6K
09:35 18.22 18.29 18.21 18.23 118.0K
09:40 18.23 18.26 18.21 18.25 102.6K
09:45 18.24 18.28 18.24 18.25 163.2K
09:50 18.26 18.26 18.22 18.23 83.9K
09:55 18.24 18.26 18.22 18.23 226.3K
10:00 18.23 18.33 18.22 18.23 298.9K
10:05 18.23 18.27 18.22 18.26 111.3K
10:10 18.26 18.28 18.25 18.26 62.5K
10:15 18.25 18.38 18.25 18.36 396.9K
10:20 18.36 18.36 18.26 18.28 197.5K
10:25 18.26 18.28 18.25 18.27 139.1K
10:30 18.27 18.28 18.26 18.27 42.2K
10:35 18.26 18.27 18.24 18.26 74.9K
10:40 18.26 18.26 18.25 18.25 43.6K
10:45 18.26 18.28 18.25 18.27 34.1K
10:50 18.27 18.30 18.26 18.29 133.1K
10:55 18.29 18.31 18.28 18.28 53.9K
11:00 18.28 18.30 18.27 18.27 45.7K
11:05 18.27 18.27 18.24 18.24 47.3K
11:10 18.25 18.26 18.25 18.26 48.8K
11:15 18.25 18.26 18.24 18.25 90.5K
11:20 18.26 18.27 18.24 18.25 58.9K
11:25 18.25 18.25 18.21 18.24 302.6K
13:00 18.23 18.23 18.19 18.20 255.9K
13:05 18.20 18.20 18.18 18.18 101.9K
13:10 18.19 18.19 18.16 18.17 210.3K
13:15 18.17 18.19 18.16 18.18 96.8K
13:20 18.18 18.20 18.17 18.20 57.7K
13:25 18.20 18.20 18.18 18.18 67.6K
13:30 18.18 18.19 18.17 18.18 109.5K
13:35 18.18 18.19 18.17 18.18 70.4K
13:40 18.18 18.20 18.16 18.16 86.6K
13:45 18.17 18.18 18.16 18.17 46.2K
13:50 18.16 18.18 18.14 18.16 252.3K
13:55 18.16 18.17 18.15 18.15 61.6K
14:00 18.15 18.15 18.12 18.14 139.9K
14:05 18.13 18.14 18.10 18.11 160.6K
14:10 18.10 18.16 18.10 18.15 106.0K
14:15 18.15 18.18 18.13 18.14 49.5K
14:20 18.15 18.16 18.13 18.16 41.8K
14:25 18.16 18.18 18.15 18.17 33.5K
14:30 18.18 18.23 18.17 18.21 93.6K
14:35 18.21 18.23 18.20 18.20 48.9K
14:40 18.21 18.27 18.20 18.24 196.6K
14:45 18.25 18.25 18.22 18.23 66.2K
14:50 18.22 18.26 18.22 18.24 121.4K
14:55 18.24 18.24 18.22 18.23 62.0K
15:40 18.23 18.23 18.23 18.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available