Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.17 18.49 18.09 18.49 1,075.1K
09:35 18.46 18.50 18.39 18.45 995.0K
09:40 18.43 18.53 18.42 18.52 795.4K
09:45 18.55 18.63 18.55 18.55 1,087.5K
09:50 18.55 18.61 18.55 18.61 436.3K
09:55 18.60 18.60 18.52 18.53 347.6K
10:00 18.53 18.53 18.47 18.50 310.1K
10:05 18.50 18.51 18.42 18.42 340.7K
10:10 18.42 18.49 18.42 18.49 268.4K
10:15 18.48 18.48 18.43 18.43 139.4K
10:20 18.43 18.43 18.38 18.40 238.0K
10:25 18.40 18.45 18.39 18.42 186.4K
10:30 18.42 18.42 18.39 18.39 122.2K
10:35 18.40 18.43 18.36 18.40 113.2K
10:40 18.39 18.40 18.36 18.39 182.3K
10:45 18.39 18.41 18.38 18.38 82.5K
10:50 18.38 18.40 18.37 18.39 110.9K
10:55 18.40 18.40 18.38 18.38 35.2K
11:00 18.38 18.42 18.38 18.42 111.0K
11:05 18.41 18.47 18.39 18.44 87.6K
11:10 18.44 18.45 18.42 18.43 48.2K
11:15 18.43 18.44 18.40 18.41 56.4K
11:20 18.40 18.43 18.40 18.43 40.0K
11:25 18.42 18.46 18.42 18.46 82.8K
11:30 18.46 18.46 18.46 18.46 1.2K
13:00 18.46 18.46 18.42 18.44 132.1K
13:05 18.43 18.48 18.42 18.47 98.6K
13:10 18.47 18.47 18.42 18.44 83.9K
13:15 18.42 18.44 18.41 18.43 73.4K
13:20 18.42 18.43 18.39 18.39 125.8K
13:25 18.39 18.41 18.39 18.40 40.8K
13:30 18.40 18.41 18.38 18.38 106.6K
13:35 18.38 18.38 18.36 18.36 133.1K
13:40 18.36 18.36 18.34 18.34 118.4K
13:45 18.35 18.37 18.34 18.36 86.7K
13:50 18.35 18.38 18.34 18.35 78.6K
13:55 18.34 18.35 18.32 18.34 119.5K
14:00 18.34 18.36 18.33 18.34 77.9K
14:05 18.34 18.35 18.33 18.33 88.8K
14:10 18.34 18.34 18.30 18.30 138.9K
14:15 18.31 18.31 18.25 18.26 264.6K
14:20 18.25 18.26 18.22 18.23 135.6K
14:25 18.23 18.27 18.23 18.26 71.8K
14:30 18.26 18.29 18.25 18.25 128.2K
14:35 18.25 18.26 18.23 18.24 113.0K
14:40 18.23 18.24 18.21 18.24 188.5K
14:45 18.25 18.29 18.23 18.28 146.7K
14:50 18.26 18.27 18.24 18.25 262.8K
14:55 18.25 18.27 18.25 18.26 123.5K
15:40 18.27 18.27 18.27 18.27 327.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available