Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.44 18.18 18.42 542.9K
09:35 18.43 18.46 18.36 18.38 341.7K
09:40 18.38 18.40 18.34 18.36 292.0K
09:45 18.36 18.37 18.31 18.33 250.8K
09:50 18.32 18.33 18.28 18.32 161.6K
09:55 18.31 18.34 18.28 18.33 222.6K
10:00 18.33 18.38 18.32 18.37 93.3K
10:05 18.37 18.38 18.36 18.38 112.9K
10:10 18.38 18.39 18.37 18.39 128.7K
10:15 18.39 18.40 18.36 18.36 136.0K
10:20 18.36 18.37 18.35 18.36 57.8K
10:25 18.36 18.36 18.32 18.33 73.3K
10:30 18.33 18.34 18.32 18.33 47.3K
10:35 18.33 18.35 18.32 18.35 51.0K
10:40 18.36 18.37 18.33 18.35 110.8K
10:45 18.35 18.35 18.34 18.35 56.1K
10:50 18.35 18.36 18.32 18.33 130.9K
10:55 18.33 18.37 18.33 18.36 41.6K
11:00 18.36 18.36 18.34 18.34 46.7K
11:05 18.34 18.36 18.33 18.34 51.8K
11:10 18.33 18.33 18.31 18.32 70.3K
11:15 18.32 18.34 18.31 18.33 71.5K
11:20 18.33 18.34 18.32 18.33 33.8K
11:25 18.32 18.32 18.31 18.31 91.6K
13:00 18.31 18.33 18.31 18.33 118.7K
13:05 18.33 18.36 18.33 18.34 130.7K
13:10 18.35 18.36 18.32 18.36 130.8K
13:15 18.36 18.38 18.34 18.38 144.9K
13:20 18.36 18.38 18.36 18.36 108.2K
13:25 18.36 18.38 18.35 18.38 130.8K
13:30 18.39 18.40 18.38 18.39 108.5K
13:35 18.39 18.40 18.37 18.40 124.5K
13:40 18.40 18.40 18.35 18.37 131.7K
13:45 18.35 18.39 18.33 18.38 117.5K
13:50 18.37 18.38 18.35 18.36 51.8K
13:55 18.36 18.36 18.34 18.34 63.4K
14:00 18.35 18.38 18.35 18.38 125.0K
14:05 18.38 18.38 18.35 18.38 172.8K
14:10 18.37 18.39 18.36 18.39 105.2K
14:15 18.39 18.40 18.38 18.38 57.0K
14:20 18.38 18.40 18.38 18.38 81.8K
14:25 18.38 18.40 18.38 18.39 72.5K
14:30 18.39 18.41 18.39 18.41 191.3K
14:35 18.41 18.41 18.40 18.40 77.2K
14:40 18.41 18.41 18.39 18.40 149.3K
14:45 18.39 18.40 18.38 18.39 188.7K
14:50 18.40 18.42 18.39 18.42 310.4K
14:55 18.42 18.42 18.40 18.42 174.3K
15:40 18.42 18.42 18.42 18.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available