Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.55 18.60 18.42 18.42 631.8K
09:35 18.41 18.43 18.38 18.40 532.2K
09:40 18.39 18.47 18.39 18.45 180.9K
09:45 18.44 18.46 18.40 18.42 207.2K
09:50 18.43 18.50 18.42 18.45 236.7K
09:55 18.46 18.49 18.45 18.48 160.2K
10:00 18.48 18.48 18.45 18.46 290.7K
10:05 18.45 18.47 18.43 18.45 164.8K
10:10 18.45 18.46 18.43 18.44 137.4K
10:15 18.43 18.45 18.41 18.41 113.1K
10:20 18.41 18.42 18.39 18.40 168.0K
10:25 18.41 18.41 18.38 18.38 144.7K
10:30 18.39 18.40 18.37 18.38 150.3K
10:35 18.37 18.40 18.37 18.39 93.1K
10:40 18.38 18.40 18.38 18.39 105.6K
10:45 18.40 18.42 18.38 18.39 107.2K
10:50 18.39 18.40 18.38 18.40 61.8K
10:55 18.40 18.40 18.38 18.40 83.6K
11:00 18.40 18.41 18.39 18.41 31.4K
11:05 18.41 18.41 18.39 18.39 55.7K
11:10 18.39 18.40 18.39 18.40 23.8K
11:15 18.40 18.41 18.39 18.40 46.9K
11:20 18.40 18.40 18.36 18.36 172.7K
11:25 18.36 18.37 18.32 18.32 175.2K
11:30 18.31 18.31 18.31 18.31 0.5K
13:00 18.31 18.34 18.28 18.34 225.6K
13:05 18.32 18.37 18.32 18.34 57.2K
13:10 18.34 18.34 18.32 18.33 50.5K
13:15 18.34 18.37 18.31 18.36 175.5K
13:20 18.36 18.36 18.34 18.35 35.5K
13:25 18.34 18.36 18.32 18.36 39.6K
13:30 18.35 18.36 18.34 18.34 27.5K
13:35 18.34 18.37 18.34 18.36 32.9K
13:40 18.36 18.36 18.34 18.35 92.8K
13:45 18.35 18.36 18.32 18.32 64.3K
13:50 18.32 18.36 18.32 18.34 50.8K
13:55 18.34 18.36 18.34 18.36 26.1K
14:00 18.36 18.37 18.34 18.34 46.0K
14:05 18.33 18.35 18.33 18.34 35.8K
14:10 18.34 18.34 18.32 18.34 93.5K
14:15 18.34 18.35 18.31 18.32 74.1K
14:20 18.32 18.32 18.29 18.29 139.0K
14:25 18.29 18.35 18.29 18.35 97.5K
14:30 18.35 18.35 18.32 18.33 60.8K
14:35 18.32 18.34 18.32 18.34 38.9K
14:40 18.34 18.38 18.34 18.36 127.7K
14:45 18.36 18.37 18.34 18.36 129.5K
14:50 18.36 18.36 18.34 18.35 130.4K
14:55 18.36 18.38 18.35 18.37 134.1K
15:40 18.37 18.37 18.37 18.37 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available