Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.05 18.18 18.02 18.11 586.8K
09:35 18.08 18.26 18.07 18.19 348.3K
09:40 18.19 18.19 18.11 18.13 231.7K
09:45 18.13 18.15 18.11 18.12 138.1K
09:50 18.12 18.22 18.12 18.15 222.4K
09:55 18.16 18.16 18.11 18.14 107.6K
10:00 18.13 18.21 18.10 18.20 176.4K
10:05 18.20 18.28 18.18 18.26 279.3K
10:10 18.27 18.35 18.27 18.31 411.8K
10:15 18.31 18.39 18.31 18.39 387.3K
10:20 18.38 18.39 18.33 18.33 257.6K
10:25 18.34 18.37 18.32 18.33 183.8K
10:30 18.33 18.37 18.32 18.33 187.8K
10:35 18.33 18.34 18.31 18.33 96.5K
10:40 18.33 18.39 18.33 18.37 265.8K
10:45 18.38 18.39 18.36 18.36 97.2K
10:50 18.36 18.49 18.36 18.43 638.5K
10:55 18.43 18.43 18.38 18.38 170.5K
11:00 18.39 18.41 18.37 18.39 91.8K
11:05 18.38 18.39 18.36 18.39 84.0K
11:10 18.38 18.41 18.38 18.39 64.6K
11:15 18.40 18.41 18.38 18.38 75.0K
11:20 18.38 18.43 18.38 18.40 110.3K
11:25 18.40 18.41 18.38 18.38 64.3K
13:00 18.38 18.41 18.36 18.39 142.0K
13:05 18.40 18.41 18.39 18.40 53.0K
13:10 18.39 18.40 18.38 18.38 44.6K
13:15 18.38 18.40 18.38 18.40 58.2K
13:20 18.39 18.41 18.39 18.41 81.6K
13:25 18.41 18.44 18.40 18.44 217.9K
13:30 18.44 18.45 18.40 18.41 475.0K
13:35 18.41 18.41 18.39 18.41 57.1K
13:40 18.40 18.41 18.38 18.39 49.5K
13:45 18.39 18.40 18.38 18.39 51.6K
13:50 18.39 18.40 18.39 18.39 34.5K
13:55 18.39 18.39 18.37 18.38 98.3K
14:00 18.38 18.41 18.38 18.41 108.0K
14:05 18.41 18.43 18.40 18.43 82.0K
14:10 18.42 18.43 18.40 18.42 126.3K
14:15 18.42 18.44 18.41 18.42 148.6K
14:20 18.42 18.42 18.41 18.41 102.9K
14:25 18.41 18.43 18.40 18.42 115.4K
14:30 18.42 18.43 18.41 18.43 110.2K
14:35 18.42 18.44 18.42 18.43 187.8K
14:40 18.43 18.44 18.42 18.43 190.5K
14:45 18.43 18.44 18.42 18.44 281.7K
14:50 18.44 18.45 18.43 18.44 200.7K
14:55 18.45 18.45 18.43 18.43 201.1K
15:40 18.44 18.44 18.44 18.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available