Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.45 18.39 18.40 302.1K
09:35 18.40 18.45 18.38 18.42 313.3K
09:40 18.42 18.46 18.41 18.43 230.1K
09:45 18.43 18.45 18.40 18.42 156.9K
09:50 18.42 18.45 18.42 18.43 112.0K
09:55 18.43 18.49 18.43 18.46 172.2K
10:00 18.46 18.47 18.43 18.46 93.5K
10:05 18.45 18.47 18.44 18.44 106.4K
10:10 18.44 18.47 18.44 18.44 174.7K
10:15 18.45 18.51 18.45 18.49 160.1K
10:20 18.49 18.50 18.47 18.48 84.6K
10:25 18.48 18.48 18.44 18.47 94.2K
10:30 18.47 18.51 18.45 18.51 303.5K
10:35 18.50 18.58 18.50 18.58 334.9K
10:40 18.58 18.59 18.54 18.55 146.8K
10:45 18.55 18.58 18.53 18.57 167.1K
10:50 18.57 18.71 18.57 18.66 683.8K
10:55 18.65 18.69 18.63 18.63 188.5K
11:00 18.63 18.65 18.61 18.62 114.9K
11:05 18.62 18.62 18.60 18.61 60.8K
11:10 18.61 18.64 18.61 18.64 117.8K
11:15 18.64 18.64 18.63 18.63 99.9K
11:20 18.63 18.65 18.61 18.64 55.8K
11:25 18.63 18.64 18.63 18.63 55.0K
11:30 18.62 18.62 18.62 18.62 1.0K
13:00 18.63 18.63 18.56 18.58 131.7K
13:05 18.58 18.60 18.53 18.59 145.1K
13:10 18.58 18.60 18.58 18.59 98.7K
13:15 18.59 18.60 18.57 18.58 64.2K
13:20 18.60 18.60 18.57 18.57 75.5K
13:25 18.57 18.58 18.54 18.55 76.2K
13:30 18.55 18.56 18.53 18.55 68.9K
13:35 18.56 18.58 18.55 18.58 49.3K
13:40 18.57 18.60 18.56 18.60 55.5K
13:45 18.59 18.62 18.59 18.61 85.6K
13:50 18.61 18.62 18.58 18.59 93.0K
13:55 18.59 18.59 18.57 18.59 74.8K
14:00 18.60 18.61 18.59 18.59 94.0K
14:05 18.60 18.62 18.59 18.60 87.7K
14:10 18.60 18.62 18.60 18.60 58.3K
14:15 18.60 18.61 18.59 18.60 74.6K
14:20 18.60 18.62 18.60 18.62 123.8K
14:25 18.63 18.63 18.61 18.62 133.9K
14:30 18.61 18.63 18.61 18.62 65.6K
14:35 18.62 18.62 18.60 18.60 142.2K
14:40 18.60 18.60 18.59 18.59 129.7K
14:45 18.60 18.61 18.59 18.60 153.9K
14:50 18.60 18.61 18.59 18.60 263.1K
14:55 18.60 18.61 18.60 18.60 113.3K
15:40 18.59 18.59 18.59 18.59 131.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available