Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.15 18.37 18.15 18.28 438.5K
09:35 18.28 18.33 18.27 18.29 137.7K
09:40 18.28 18.35 18.28 18.35 136.2K
09:45 18.35 18.41 18.33 18.39 247.8K
09:50 18.38 18.42 18.36 18.40 134.5K
09:55 18.40 18.45 18.40 18.43 169.4K
10:00 18.43 18.45 18.41 18.45 183.4K
10:05 18.45 18.47 18.44 18.45 145.6K
10:10 18.45 18.49 18.43 18.48 174.4K
10:15 18.49 18.49 18.47 18.47 160.0K
10:20 18.49 18.49 18.45 18.48 126.8K
10:25 18.47 18.51 18.47 18.50 156.7K
10:30 18.49 18.54 18.49 18.52 206.7K
10:35 18.51 18.55 18.51 18.54 160.0K
10:40 18.55 18.57 18.53 18.57 211.8K
10:45 18.56 18.57 18.52 18.53 96.2K
10:50 18.53 18.57 18.52 18.55 154.9K
10:55 18.55 18.57 18.54 18.57 82.2K
11:00 18.58 18.59 18.57 18.59 106.4K
11:05 18.58 18.59 18.56 18.58 124.8K
11:10 18.57 18.63 18.57 18.62 185.4K
11:15 18.62 18.63 18.61 18.62 74.0K
11:20 18.62 18.66 18.62 18.64 217.6K
11:25 18.64 18.65 18.62 18.62 148.7K
11:30 18.62 18.62 18.62 18.62 4.3K
13:00 18.62 18.63 18.57 18.57 107.7K
13:05 18.58 18.63 18.57 18.63 242.5K
13:10 18.60 18.62 18.57 18.57 80.0K
13:15 18.58 18.59 18.56 18.56 76.2K
13:20 18.56 18.58 18.54 18.57 112.2K
13:25 18.57 18.60 18.57 18.60 88.7K
13:30 18.60 18.60 18.58 18.59 64.4K
13:35 18.59 18.60 18.58 18.60 21.8K
13:40 18.60 18.60 18.58 18.58 57.0K
13:45 18.59 18.60 18.58 18.60 30.4K
13:50 18.59 18.60 18.58 18.59 63.9K
13:55 18.59 18.60 18.58 18.58 70.0K
14:00 18.59 18.60 18.58 18.59 99.5K
14:05 18.59 18.60 18.52 18.53 164.1K
14:10 18.53 18.57 18.52 18.56 88.5K
14:15 18.55 18.55 18.53 18.55 84.4K
14:20 18.55 18.55 18.53 18.54 81.2K
14:25 18.54 18.56 18.54 18.55 46.2K
14:30 18.56 18.58 18.56 18.57 89.2K
14:35 18.57 18.58 18.56 18.56 57.8K
14:40 18.56 18.57 18.55 18.57 88.1K
14:45 18.57 18.58 18.56 18.58 193.3K
14:50 18.57 18.59 18.57 18.59 199.1K
14:55 18.58 18.59 18.57 18.58 79.7K
15:40 18.58 18.58 18.58 18.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available