Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.60 18.50 18.56 286.1K
09:35 18.55 18.60 18.52 18.58 144.4K
09:40 18.56 18.56 18.45 18.47 323.5K
09:45 18.48 18.49 18.41 18.49 219.3K
09:50 18.49 18.51 18.46 18.48 146.7K
09:55 18.47 18.50 18.46 18.48 104.3K
10:00 18.48 18.51 18.44 18.48 205.7K
10:05 18.47 18.50 18.43 18.44 102.1K
10:10 18.44 18.45 18.42 18.44 65.3K
10:15 18.43 18.44 18.42 18.44 119.6K
10:20 18.44 18.44 18.40 18.41 166.7K
10:25 18.41 18.41 18.38 18.40 129.9K
10:30 18.40 18.41 18.37 18.40 73.0K
10:35 18.40 18.41 18.38 18.38 80.9K
10:40 18.37 18.38 18.36 18.37 133.0K
10:45 18.38 18.41 18.36 18.41 118.0K
10:50 18.41 18.42 18.36 18.38 103.7K
10:55 18.37 18.37 18.32 18.33 153.5K
11:00 18.33 18.37 18.33 18.36 105.3K
11:05 18.36 18.42 18.36 18.40 107.2K
11:10 18.41 18.42 18.39 18.39 71.3K
11:15 18.39 18.43 18.38 18.43 44.1K
11:20 18.43 18.43 18.40 18.41 33.8K
11:25 18.41 18.45 18.41 18.45 47.3K
13:00 18.45 18.49 18.43 18.49 67.1K
13:05 18.49 18.49 18.45 18.49 90.2K
13:10 18.48 18.50 18.47 18.47 59.3K
13:15 18.48 18.49 18.47 18.48 58.0K
13:20 18.48 18.57 18.48 18.54 188.5K
13:25 18.54 18.55 18.50 18.53 50.2K
13:30 18.52 18.52 18.48 18.49 46.6K
13:35 18.49 18.49 18.45 18.45 34.9K
13:40 18.45 18.47 18.44 18.47 53.5K
13:45 18.46 18.46 18.43 18.43 39.9K
13:50 18.43 18.43 18.40 18.41 66.8K
13:55 18.41 18.42 18.41 18.41 109.5K
14:00 18.41 18.46 18.41 18.45 100.2K
14:05 18.45 18.45 18.43 18.44 84.1K
14:10 18.45 18.46 18.43 18.45 36.6K
14:15 18.44 18.44 18.40 18.40 93.7K
14:20 18.40 18.45 18.40 18.44 43.2K
14:25 18.44 18.45 18.43 18.45 29.0K
14:30 18.45 18.46 18.44 18.45 59.9K
14:35 18.45 18.45 18.43 18.44 71.6K
14:40 18.44 18.47 18.44 18.45 81.3K
14:45 18.45 18.48 18.43 18.46 144.0K
14:50 18.47 18.48 18.45 18.48 158.8K
14:55 18.47 18.49 18.46 18.48 76.4K
15:40 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available