Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.49 18.49 18.36 18.39 258.2K
09:35 18.40 18.44 18.37 18.38 323.7K
09:40 18.39 18.43 18.38 18.42 163.3K
09:45 18.42 18.44 18.38 18.38 240.5K
09:50 18.37 18.43 18.37 18.42 204.7K
09:55 18.42 18.42 18.39 18.42 80.9K
10:00 18.41 18.42 18.36 18.39 167.7K
10:05 18.39 18.40 18.38 18.39 34.3K
10:10 18.38 18.38 18.32 18.35 203.3K
10:15 18.35 18.38 18.35 18.37 37.4K
10:20 18.37 18.39 18.37 18.38 45.1K
10:25 18.38 18.43 18.38 18.40 69.3K
10:30 18.40 18.42 18.38 18.38 42.8K
10:35 18.38 18.43 18.38 18.43 111.9K
10:40 18.43 18.43 18.40 18.40 65.7K
10:45 18.40 18.44 18.40 18.43 100.4K
10:50 18.43 18.43 18.36 18.36 118.6K
10:55 18.36 18.37 18.34 18.35 133.5K
11:00 18.36 18.37 18.33 18.34 153.1K
11:05 18.35 18.38 18.35 18.38 61.6K
11:10 18.37 18.39 18.36 18.38 63.2K
11:15 18.38 18.41 18.38 18.39 56.0K
11:20 18.39 18.42 18.39 18.41 52.0K
11:25 18.40 18.41 18.39 18.40 60.2K
13:00 18.41 18.43 18.39 18.42 113.8K
13:05 18.41 18.45 18.41 18.45 107.3K
13:10 18.45 18.45 18.40 18.40 73.2K
13:15 18.40 18.43 18.40 18.41 77.1K
13:20 18.41 18.50 18.41 18.43 196.5K
13:25 18.43 18.44 18.42 18.43 82.2K
13:30 18.43 18.45 18.42 18.43 93.0K
13:35 18.42 18.44 18.42 18.43 25.8K
13:40 18.44 18.44 18.42 18.42 52.6K
13:45 18.42 18.43 18.41 18.42 78.1K
13:50 18.42 18.43 18.41 18.42 82.5K
13:55 18.41 18.42 18.40 18.41 106.7K
14:00 18.40 18.42 18.40 18.40 79.1K
14:05 18.40 18.41 18.40 18.40 67.8K
14:10 18.41 18.41 18.39 18.40 94.0K
14:15 18.40 18.42 18.40 18.41 95.2K
14:20 18.41 18.42 18.36 18.37 227.3K
14:25 18.37 18.38 18.33 18.34 238.9K
14:30 18.34 18.35 18.32 18.33 202.5K
14:35 18.33 18.35 18.32 18.34 145.8K
14:40 18.35 18.36 18.34 18.36 116.5K
14:45 18.36 18.37 18.35 18.36 108.9K
14:50 18.35 18.39 18.35 18.38 205.6K
14:55 18.38 18.39 18.37 18.39 87.9K
15:40 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available