Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.45 18.35 18.36 291.6K
09:35 18.36 18.36 18.31 18.31 275.8K
09:40 18.31 18.36 18.28 18.33 304.3K
09:45 18.33 18.37 18.31 18.34 187.4K
09:50 18.34 18.37 18.30 18.30 217.1K
09:55 18.30 18.31 18.29 18.31 148.3K
10:00 18.31 18.35 18.29 18.34 157.7K
10:05 18.33 18.39 18.33 18.37 131.7K
10:10 18.37 18.37 18.33 18.35 89.9K
10:15 18.35 18.37 18.33 18.36 94.1K
10:20 18.37 18.37 18.36 18.36 65.9K
10:25 18.36 18.37 18.31 18.36 82.3K
10:30 18.38 18.38 18.35 18.35 61.3K
10:35 18.35 18.38 18.32 18.33 80.1K
10:40 18.33 18.33 18.30 18.31 63.7K
10:45 18.31 18.31 18.21 18.22 353.7K
10:50 18.22 18.25 18.22 18.25 183.3K
10:55 18.22 18.23 18.22 18.22 141.6K
11:00 18.22 18.24 18.21 18.23 143.0K
11:05 18.23 18.23 18.18 18.19 274.7K
11:10 18.18 18.22 18.18 18.19 97.1K
11:15 18.21 18.21 18.18 18.20 96.5K
11:20 18.20 18.21 18.18 18.20 134.4K
11:25 18.20 18.20 18.16 18.17 105.3K
13:00 18.16 18.18 18.14 18.14 212.2K
13:05 18.14 18.14 18.08 18.10 214.0K
13:10 18.10 18.10 18.08 18.09 160.2K
13:15 18.09 18.09 18.01 18.01 187.1K
13:20 18.01 18.03 17.95 17.95 292.8K
13:25 17.96 18.02 17.94 18.02 190.5K
13:30 18.01 18.10 18.01 18.08 149.7K
13:35 18.09 18.13 18.07 18.10 137.0K
13:40 18.11 18.13 18.07 18.09 58.2K
13:45 18.10 18.12 18.09 18.10 64.0K
13:50 18.10 18.13 18.09 18.11 174.0K
13:55 18.11 18.12 18.09 18.09 183.4K
14:00 18.09 18.18 18.09 18.18 95.6K
14:05 18.17 18.20 18.16 18.19 91.9K
14:10 18.19 18.19 18.13 18.13 59.8K
14:15 18.15 18.16 18.14 18.15 58.6K
14:20 18.15 18.15 18.12 18.15 66.1K
14:25 18.15 18.15 18.13 18.15 136.8K
14:30 18.15 18.18 18.12 18.12 109.2K
14:35 18.11 18.12 18.08 18.08 92.3K
14:40 18.08 18.10 18.06 18.07 104.9K
14:45 18.07 18.07 18.04 18.05 168.1K
14:50 18.06 18.06 18.02 18.02 301.8K
14:55 18.02 18.02 18.00 18.01 185.0K
15:40 18.01 18.01 18.01 18.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available