Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.53 18.53 18.36 18.39 505.4K
09:35 18.39 18.48 18.35 18.45 381.7K
09:40 18.46 18.51 18.44 18.45 143.2K
09:45 18.45 18.51 18.44 18.46 261.0K
09:50 18.47 18.51 18.45 18.49 157.3K
09:55 18.48 18.49 18.43 18.45 100.8K
10:00 18.45 18.46 18.40 18.41 150.8K
10:05 18.41 18.42 18.39 18.41 81.2K
10:10 18.40 18.41 18.38 18.38 106.5K
10:15 18.39 18.41 18.39 18.39 126.4K
10:20 18.39 18.40 18.38 18.39 89.1K
10:25 18.39 18.43 18.39 18.43 173.0K
10:30 18.43 18.50 18.43 18.49 122.4K
10:35 18.49 18.53 18.46 18.52 236.0K
10:40 18.52 18.52 18.50 18.50 54.1K
10:45 18.50 18.51 18.49 18.51 80.6K
10:50 18.50 18.51 18.47 18.47 73.1K
10:55 18.47 18.48 18.44 18.44 84.4K
11:00 18.44 18.44 18.41 18.41 74.2K
11:05 18.42 18.43 18.41 18.42 68.1K
11:10 18.42 18.43 18.41 18.41 81.0K
11:15 18.42 18.42 18.39 18.39 156.6K
11:20 18.39 18.40 18.36 18.37 196.7K
11:25 18.36 18.36 18.31 18.36 371.2K
11:30 18.37 18.37 18.37 18.37 1.2K
13:00 18.37 18.83 18.36 18.81 2,537.6K
13:05 18.80 18.86 18.61 18.76 1,750.3K
13:10 18.75 18.85 18.69 18.71 1,002.2K
13:15 18.71 18.71 18.60 18.61 643.6K
13:20 18.61 18.69 18.61 18.65 586.6K
13:25 18.66 18.68 18.61 18.68 330.9K
13:30 18.68 18.68 18.65 18.67 242.6K
13:35 18.68 18.69 18.65 18.67 226.1K
13:40 18.67 18.67 18.61 18.62 164.9K
13:45 18.62 18.83 18.61 18.75 546.3K
13:50 18.74 18.82 18.71 18.76 424.7K
13:55 18.73 18.75 18.71 18.74 165.4K
14:00 18.74 18.77 18.69 18.77 331.0K
14:05 18.77 18.85 18.76 18.84 650.6K
14:10 18.84 18.84 18.81 18.82 371.7K
14:15 18.83 18.83 18.81 18.81 264.2K
14:20 18.81 18.81 18.79 18.79 255.9K
14:25 18.80 18.82 18.78 18.82 292.5K
14:30 18.82 18.82 18.79 18.80 207.3K
14:35 18.80 18.80 18.77 18.78 286.5K
14:40 18.78 18.79 18.76 18.77 268.5K
14:45 18.77 18.78 18.76 18.77 321.3K
14:50 18.77 18.80 18.77 18.79 451.8K
14:55 18.80 18.81 18.79 18.80 313.3K
15:40 18.80 18.80 18.80 18.80 143.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available