Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.77 18.90 18.74 18.77 1,090.9K
09:35 18.77 18.84 18.75 18.84 502.2K
09:40 18.83 18.85 18.71 18.73 468.8K
09:45 18.72 18.79 18.72 18.74 343.1K
09:50 18.74 18.87 18.74 18.81 322.1K
09:55 18.82 18.82 18.74 18.75 278.7K
10:00 18.75 18.76 18.69 18.69 343.5K
10:05 18.69 18.78 18.69 18.77 164.8K
10:10 18.77 18.80 18.76 18.78 187.3K
10:15 18.78 18.79 18.74 18.77 91.4K
10:20 18.77 18.84 18.77 18.81 343.0K
10:25 18.81 18.81 18.78 18.78 170.4K
10:30 18.77 18.81 18.76 18.79 145.7K
10:35 18.80 18.83 18.80 18.83 155.7K
10:40 18.83 18.83 18.78 18.79 159.3K
10:45 18.78 18.83 18.78 18.82 208.2K
10:50 18.81 18.86 18.81 18.86 194.8K
10:55 18.86 18.87 18.84 18.85 173.6K
11:00 18.85 18.86 18.83 18.84 203.9K
11:05 18.85 18.85 18.79 18.79 156.6K
11:10 18.79 18.81 18.78 18.78 138.1K
11:15 18.79 18.79 18.77 18.78 109.8K
11:20 18.79 18.80 18.74 18.80 252.3K
11:25 18.80 18.80 18.79 18.79 40.2K
11:30 18.79 18.79 18.79 18.79 1.0K
13:00 18.79 18.79 18.75 18.77 170.0K
13:05 18.78 18.80 18.74 18.74 115.9K
13:10 18.75 18.76 18.74 18.76 125.3K
13:15 18.75 18.80 18.74 18.80 113.2K
13:20 18.79 18.80 18.78 18.80 50.9K
13:25 18.80 18.81 18.79 18.80 280.0K
13:30 18.80 18.80 18.73 18.75 205.7K
13:35 18.75 18.76 18.74 18.75 157.8K
13:40 18.74 18.75 18.73 18.75 220.2K
13:45 18.75 18.78 18.75 18.76 81.7K
13:50 18.76 18.77 18.75 18.76 154.8K
13:55 18.76 18.77 18.75 18.77 85.4K
14:00 18.76 18.77 18.73 18.74 175.2K
14:05 18.74 18.77 18.74 18.74 106.9K
14:10 18.75 18.76 18.73 18.75 106.5K
14:15 18.74 18.76 18.73 18.74 111.3K
14:20 18.74 18.75 18.68 18.68 327.6K
14:25 18.68 18.71 18.66 18.69 291.3K
14:30 18.70 18.73 18.64 18.64 275.3K
14:35 18.64 18.67 18.63 18.64 286.4K
14:40 18.64 18.69 18.64 18.66 121.8K
14:45 18.67 18.69 18.67 18.68 240.3K
14:50 18.68 18.74 18.68 18.74 244.2K
14:55 18.74 18.75 18.73 18.75 97.8K
15:40 18.75 18.75 18.75 18.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available