Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.22 20.89 20.22 20.52 15,146.9K
09:35 20.53 21.35 20.53 21.35 9,579.8K
09:40 21.35 21.35 21.35 21.35 1,537.4K
09:45 21.35 21.35 21.35 21.35 521.8K
09:50 21.35 21.35 21.35 21.35 411.1K
09:55 21.35 21.35 21.35 21.35 377.1K
10:00 21.35 21.35 21.35 21.35 200.3K
10:05 21.35 21.35 21.35 21.35 254.1K
10:10 21.35 21.35 21.35 21.35 130.5K
10:15 21.35 21.35 21.35 21.35 180.8K
10:20 21.35 21.35 21.35 21.35 76.3K
10:25 21.35 21.35 21.35 21.35 124.0K
10:30 21.35 21.35 21.35 21.35 258.1K
10:35 21.35 21.35 21.35 21.35 74.5K
10:40 21.35 21.35 21.35 21.35 43.6K
10:45 21.35 21.35 21.35 21.35 38.9K
10:50 21.35 21.35 21.35 21.35 46.2K
10:55 21.35 21.35 21.35 21.35 26.6K
11:00 21.35 21.35 21.35 21.35 22.3K
11:05 21.35 21.35 21.35 21.35 24.1K
11:10 21.35 21.35 21.35 21.35 26.9K
11:15 21.35 21.35 21.35 21.35 14.4K
11:20 21.35 21.35 21.35 21.35 21.6K
11:25 21.35 21.35 21.35 21.35 41.7K
13:00 21.35 21.35 21.35 21.35 73.4K
13:05 21.35 21.35 21.35 21.35 36.4K
13:10 21.35 21.35 21.35 21.35 34.3K
13:15 21.35 21.35 21.35 21.35 24.2K
13:20 21.35 21.35 21.35 21.35 14.9K
13:25 21.35 21.35 21.35 21.35 22.6K
13:30 21.35 21.35 21.35 21.35 42.7K
13:35 21.35 21.35 21.35 21.35 59.2K
13:40 21.35 21.35 21.35 21.35 80.3K
13:45 21.35 21.35 21.35 21.35 28.5K
13:50 21.35 21.35 21.35 21.35 73.2K
13:55 21.35 21.35 21.35 21.35 20.3K
14:00 21.35 21.35 21.35 21.35 18.6K
14:05 21.35 21.35 21.35 21.35 27.5K
14:10 21.35 21.35 21.35 21.35 63.9K
14:15 21.35 21.35 21.35 21.35 25.2K
14:20 21.35 21.35 21.35 21.35 18.9K
14:25 21.35 21.35 21.35 21.35 27.1K
14:30 21.35 21.35 21.35 21.35 27.8K
14:35 21.35 21.35 21.35 21.35 28.9K
14:40 21.35 21.35 21.35 21.35 31.2K
14:45 21.35 21.35 21.35 21.35 71.8K
14:50 21.35 21.35 21.35 21.35 96.5K
14:55 21.35 21.35 21.35 21.35 38.3K
15:40 21.35 21.35 21.35 21.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available