Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 25.84 25.10 25.84 16,945.0K
09:35 25.84 25.84 25.84 25.84 501.7K
09:40 25.84 25.84 25.84 25.84 838.9K
09:45 25.84 25.84 25.84 25.84 179.0K
09:50 25.84 25.84 25.84 25.84 153.8K
09:55 25.84 25.84 25.84 25.84 125.9K
10:00 25.84 25.84 25.84 25.84 138.1K
10:05 25.84 25.84 25.84 25.84 305.7K
10:10 25.84 25.84 25.84 25.84 95.7K
10:15 25.84 25.84 25.84 25.84 57.2K
10:20 25.84 25.84 25.84 25.84 53.6K
10:25 25.84 25.84 25.84 25.84 53.7K
10:30 25.84 25.84 25.84 25.84 42.6K
10:35 25.84 25.84 25.84 25.84 38.5K
10:40 25.84 25.84 25.84 25.84 53.9K
10:45 25.84 25.84 25.84 25.84 42.1K
10:50 25.84 25.84 25.84 25.84 22.4K
10:55 25.84 25.84 25.84 25.84 41.6K
11:00 25.84 25.84 25.84 25.84 18.7K
11:05 25.84 25.84 25.84 25.84 26.4K
11:10 25.84 25.84 25.84 25.84 14.1K
11:15 25.84 25.84 25.84 25.84 33.0K
11:20 25.84 25.84 25.84 25.84 183.8K
11:25 25.84 25.84 25.84 25.84 58.3K
13:00 25.84 25.84 25.84 25.84 143.6K
13:05 25.84 25.84 25.84 25.84 25.1K
13:10 25.84 25.84 25.84 25.84 50.6K
13:15 25.84 25.84 25.84 25.84 43.2K
13:20 25.84 25.84 25.84 25.84 51.8K
13:25 25.84 25.84 25.84 25.84 176.4K
13:30 25.84 25.84 25.84 25.84 88.3K
13:35 25.84 25.84 25.84 25.84 62.2K
13:40 25.84 25.84 25.84 25.84 41.8K
13:45 25.84 25.84 25.84 25.84 15.8K
13:50 25.84 25.84 25.84 25.84 14.4K
13:55 25.84 25.84 25.84 25.84 19.8K
14:00 25.84 25.84 25.84 25.84 57.3K
14:05 25.84 25.84 25.84 25.84 26.9K
14:10 25.84 25.84 25.84 25.84 29.4K
14:15 25.84 25.84 25.84 25.84 10.6K
14:20 25.84 25.84 25.84 25.84 19.0K
14:25 25.84 25.84 25.84 25.84 10.0K
14:30 25.84 25.84 25.84 25.84 11.6K
14:35 25.84 25.84 25.84 25.84 25.0K
14:40 25.84 25.84 25.84 25.84 12.2K
14:45 25.84 25.84 25.84 25.84 13.8K
14:50 25.84 25.84 25.84 25.84 7.5K
14:55 25.84 25.84 25.84 25.84 11.1K
15:40 25.84 25.84 25.84 25.84 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available