20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.40 | 27.30 | 25.93 | 26.50 | 31,517.6K |
| 09:35 | 26.50 | 26.50 | 26.03 | 26.36 | 7,111.1K |
| 09:40 | 26.37 | 27.18 | 26.12 | 27.18 | 5,344.0K |
| 09:45 | 27.21 | 28.08 | 26.99 | 27.50 | 10,224.6K |
| 09:50 | 27.50 | 27.50 | 26.95 | 26.95 | 3,691.0K |
| 09:55 | 26.93 | 27.02 | 26.66 | 26.97 | 2,436.6K |
| 10:00 | 26.94 | 26.97 | 26.25 | 26.25 | 2,462.5K |
| 10:05 | 26.20 | 26.59 | 26.01 | 26.20 | 3,529.6K |
| 10:10 | 26.21 | 26.85 | 26.21 | 26.38 | 1,878.4K |
| 10:15 | 26.37 | 26.50 | 26.20 | 26.21 | 1,008.2K |
| 10:20 | 26.20 | 26.48 | 26.20 | 26.43 | 1,175.2K |
| 10:25 | 26.45 | 26.48 | 26.36 | 26.38 | 662.9K |
| 10:30 | 26.38 | 26.38 | 26.19 | 26.21 | 999.3K |
| 10:35 | 26.21 | 26.44 | 26.20 | 26.36 | 644.5K |
| 10:40 | 26.35 | 26.35 | 26.25 | 26.27 | 546.4K |
| 10:45 | 26.26 | 26.27 | 26.03 | 26.17 | 1,526.3K |
| 10:50 | 26.17 | 26.18 | 25.16 | 25.49 | 4,038.8K |
| 10:55 | 25.48 | 25.80 | 25.20 | 25.40 | 2,131.5K |
| 11:00 | 25.40 | 25.46 | 25.03 | 25.03 | 1,755.0K |
| 11:05 | 25.01 | 25.32 | 24.93 | 25.05 | 2,284.7K |
| 11:10 | 25.07 | 26.08 | 25.05 | 26.08 | 1,056.2K |
| 11:15 | 26.10 | 26.12 | 25.40 | 25.61 | 1,176.2K |
| 11:20 | 25.59 | 25.59 | 25.44 | 25.46 | 421.9K |
| 11:25 | 25.47 | 25.47 | 25.21 | 25.32 | 471.5K |
| 11:30 | 25.31 | 25.31 | 25.31 | 25.31 | 1.6K |
| 13:00 | 25.32 | 25.42 | 25.30 | 25.33 | 446.8K |
| 13:05 | 25.32 | 25.85 | 25.32 | 25.80 | 620.3K |
| 13:10 | 25.68 | 25.80 | 25.47 | 25.51 | 417.3K |
| 13:15 | 25.52 | 25.52 | 25.33 | 25.38 | 341.0K |
| 13:20 | 25.37 | 25.60 | 25.34 | 25.36 | 514.4K |
| 13:25 | 25.34 | 25.40 | 25.23 | 25.23 | 542.4K |
| 13:30 | 25.22 | 25.26 | 25.10 | 25.13 | 503.5K |
| 13:35 | 25.14 | 25.23 | 24.95 | 24.95 | 798.9K |
| 13:40 | 24.95 | 24.95 | 24.52 | 24.52 | 1,928.3K |
| 13:45 | 24.51 | 25.00 | 24.47 | 24.82 | 1,274.0K |
| 13:50 | 24.83 | 24.92 | 24.73 | 24.92 | 593.4K |
| 13:55 | 24.89 | 24.92 | 24.73 | 24.78 | 476.7K |
| 14:00 | 24.78 | 24.93 | 24.70 | 24.71 | 521.2K |
| 14:05 | 24.70 | 24.70 | 24.55 | 24.63 | 633.5K |
| 14:10 | 24.64 | 24.73 | 24.57 | 24.61 | 556.5K |
| 14:15 | 24.61 | 24.62 | 24.33 | 24.33 | 1,033.9K |
| 14:20 | 24.33 | 24.34 | 24.00 | 24.00 | 1,945.5K |
| 14:25 | 24.01 | 24.48 | 23.96 | 24.26 | 1,868.1K |
| 14:30 | 24.27 | 24.77 | 24.27 | 24.35 | 1,228.4K |
| 14:35 | 24.31 | 24.34 | 24.00 | 24.00 | 960.4K |
| 14:40 | 23.96 | 24.15 | 23.96 | 24.07 | 1,315.6K |
| 14:45 | 24.08 | 24.52 | 24.06 | 24.52 | 1,527.8K |
| 14:50 | 24.52 | 24.52 | 23.98 | 24.00 | 3,100.7K |
| 14:55 | 24.00 | 24.04 | 23.71 | 23.80 | 2,106.3K |
| 15:40 | 23.78 | 23.78 | 23.78 | 23.78 | 1,874.3K |