Qiming Info Tech A

002232
🏛️ china →
20.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.68 21.46 21.59 1,728.8K
09:35 21.54 21.62 21.45 21.60 960.9K
09:40 21.59 21.61 21.52 21.53 459.9K
09:45 21.53 21.54 21.41 21.41 750.4K
09:50 21.41 21.50 21.39 21.48 698.4K
09:55 21.48 21.53 21.45 21.48 422.3K
10:00 21.49 21.50 21.40 21.41 629.4K
10:05 21.40 21.46 21.40 21.42 632.9K
10:10 21.43 21.46 21.40 21.46 402.1K
10:15 21.46 21.46 21.36 21.36 574.0K
10:20 21.36 21.42 21.32 21.41 796.2K
10:25 21.40 21.41 21.36 21.38 447.3K
10:30 21.40 21.43 21.38 21.43 300.9K
10:35 21.43 21.43 21.38 21.39 422.0K
10:40 21.41 21.43 21.39 21.41 207.3K
10:45 21.40 21.41 21.37 21.38 243.3K
10:50 21.40 21.41 21.31 21.33 491.5K
10:55 21.32 21.37 21.31 21.35 230.7K
11:00 21.36 21.36 21.28 21.30 473.7K
11:05 21.31 21.33 21.29 21.29 219.8K
11:10 21.30 21.35 21.29 21.31 243.0K
11:15 21.31 21.38 21.30 21.31 228.7K
11:20 21.31 21.37 21.30 21.34 195.1K
11:25 21.34 21.34 21.29 21.31 257.2K
13:00 21.30 21.36 21.25 21.25 393.8K
13:05 21.25 21.30 21.24 21.26 374.9K
13:10 21.26 21.27 21.19 21.19 473.1K
13:15 21.19 21.20 21.15 21.20 549.3K
13:20 21.21 21.24 21.08 21.08 656.3K
13:25 21.08 21.20 21.08 21.16 469.9K
13:30 21.16 21.17 21.08 21.15 355.3K
13:35 21.15 21.16 21.09 21.11 343.4K
13:40 21.10 21.17 21.10 21.13 354.1K
13:45 21.13 21.13 21.08 21.11 358.7K
13:50 21.11 21.16 21.11 21.15 260.1K
13:55 21.13 21.15 21.08 21.08 385.3K
14:00 21.07 21.10 21.05 21.10 434.4K
14:05 21.10 21.15 21.09 21.09 251.0K
14:10 21.10 21.20 21.10 21.20 285.2K
14:15 21.21 21.26 21.19 21.20 310.8K
14:20 21.21 21.21 21.14 21.15 160.0K
14:25 21.15 21.15 21.10 21.10 205.7K
14:30 21.09 21.15 21.09 21.10 272.0K
14:35 21.10 21.17 21.10 21.16 393.7K
14:40 21.15 21.18 21.13 21.14 241.8K
14:45 21.14 21.15 21.13 21.14 288.5K
14:50 21.13 21.20 21.11 21.16 632.6K
14:55 21.16 21.21 21.16 21.20 414.8K
15:40 21.18 21.18 21.18 21.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available