Qiming Info Tech A

002232
🏛️ china →
20.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.48 21.58 21.21 21.25 1,565.0K
09:35 21.25 21.29 21.14 21.22 1,163.2K
09:40 21.22 21.25 21.15 21.20 666.0K
09:45 21.20 21.20 21.09 21.13 944.9K
09:50 21.13 21.18 21.10 21.14 481.5K
09:55 21.14 21.22 21.12 21.19 355.9K
10:00 21.19 21.31 21.17 21.24 380.5K
10:05 21.23 21.29 21.20 21.26 290.4K
10:10 21.26 21.28 21.24 21.25 199.9K
10:15 21.24 21.27 21.24 21.24 182.7K
10:20 21.24 21.32 21.24 21.29 253.8K
10:25 21.29 21.39 21.25 21.39 265.3K
10:30 21.39 21.40 21.35 21.36 250.5K
10:35 21.36 21.36 21.30 21.34 194.7K
10:40 21.34 21.45 21.34 21.43 385.5K
10:45 21.45 21.45 21.39 21.39 355.5K
10:50 21.40 21.43 21.38 21.41 351.9K
10:55 21.41 21.50 21.39 21.49 596.8K
11:00 21.49 21.55 21.47 21.51 663.0K
11:05 21.50 21.55 21.47 21.52 480.6K
11:10 21.52 21.60 21.51 21.57 800.4K
11:15 21.57 21.62 21.56 21.61 469.0K
11:20 21.61 21.65 21.60 21.65 461.5K
11:25 21.65 21.75 21.60 21.72 856.9K
11:30 21.75 21.75 21.75 21.75 7.1K
13:00 21.77 21.84 21.76 21.76 1,044.3K
13:05 21.77 21.88 21.77 21.82 1,172.9K
13:10 21.82 21.83 21.69 21.71 689.4K
13:15 21.72 21.75 21.65 21.65 498.4K
13:20 21.65 21.75 21.65 21.75 511.0K
13:25 21.74 21.76 21.71 21.75 269.3K
13:30 21.75 21.75 21.72 21.73 334.7K
13:35 21.73 21.74 21.69 21.70 394.5K
13:40 21.70 21.71 21.66 21.69 353.8K
13:45 21.68 21.70 21.68 21.69 211.6K
13:50 21.70 21.72 21.69 21.71 280.9K
13:55 21.70 21.71 21.69 21.71 213.6K
14:00 21.71 21.74 21.71 21.74 224.8K
14:05 21.74 21.74 21.71 21.73 311.4K
14:10 21.73 21.78 21.72 21.78 370.8K
14:15 21.77 21.78 21.75 21.76 298.8K
14:20 21.75 21.86 21.75 21.82 1,046.3K
14:25 21.81 21.83 21.80 21.81 409.5K
14:30 21.81 21.83 21.78 21.81 465.5K
14:35 21.81 21.84 21.81 21.83 553.1K
14:40 21.82 21.85 21.82 21.82 674.1K
14:45 21.83 21.84 21.81 21.83 783.3K
14:50 21.84 21.86 21.84 21.86 1,024.3K
14:55 21.86 21.87 21.85 21.87 623.2K
15:40 21.88 21.88 21.88 21.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available