Qiming Info Tech A

002232
🏛️ china →
20.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.91 21.96 21.76 21.88 2,014.8K
09:35 21.87 21.95 21.83 21.93 910.2K
09:40 21.94 22.11 21.93 22.04 1,821.0K
09:45 22.04 22.10 21.97 21.98 1,346.0K
09:50 21.98 22.09 21.98 22.08 818.1K
09:55 22.09 22.26 22.08 22.26 1,627.4K
10:00 22.26 22.26 22.13 22.18 1,520.2K
10:05 22.18 22.18 22.08 22.14 766.6K
10:10 22.14 22.26 22.13 22.16 924.6K
10:15 22.15 22.22 22.12 22.21 637.0K
10:20 22.20 22.26 22.20 22.24 650.5K
10:25 22.24 22.37 22.23 22.33 1,051.3K
10:30 22.33 22.34 22.27 22.29 848.8K
10:35 22.29 22.32 22.27 22.29 640.6K
10:40 22.29 22.29 22.21 22.22 570.0K
10:45 22.21 22.22 22.15 22.22 474.2K
10:50 22.22 22.22 22.11 22.12 559.3K
10:55 22.12 22.19 22.11 22.13 658.5K
11:00 22.14 22.14 22.01 22.06 1,158.5K
11:05 22.10 22.21 22.07 22.21 437.7K
11:10 22.21 22.34 22.16 22.30 601.4K
11:15 22.28 22.31 22.21 22.22 329.7K
11:20 22.22 22.25 22.21 22.23 187.9K
11:25 22.23 22.32 22.23 22.30 417.4K
11:30 22.30 22.30 22.30 22.30 0.6K
13:00 22.31 22.31 22.22 22.27 398.4K
13:05 22.28 22.29 22.23 22.28 234.6K
13:10 22.28 22.30 22.26 22.27 249.1K
13:15 22.28 22.32 22.26 22.27 360.3K
13:20 22.27 22.30 22.23 22.24 234.2K
13:25 22.24 22.26 22.19 22.23 565.1K
13:30 22.25 22.30 22.23 22.25 266.9K
13:35 22.25 22.30 22.25 22.29 208.9K
13:40 22.29 22.31 22.26 22.28 337.2K
13:45 22.27 22.29 22.27 22.28 185.2K
13:50 22.28 22.32 22.28 22.30 417.2K
13:55 22.29 22.76 22.28 22.76 2,190.5K
14:00 22.76 22.76 22.45 22.55 3,356.6K
14:05 22.56 22.63 22.50 22.51 1,578.7K
14:10 22.51 22.60 22.47 22.54 675.8K
14:15 22.54 22.55 22.50 22.51 600.0K
14:20 22.50 22.50 22.44 22.50 618.0K
14:25 22.50 22.50 22.47 22.50 439.1K
14:30 22.50 22.58 22.49 22.58 632.3K
14:35 22.59 22.59 22.50 22.52 885.6K
14:40 22.52 22.53 22.45 22.45 1,112.4K
14:45 22.46 22.52 22.44 22.51 926.1K
14:50 22.50 22.53 22.49 22.51 1,403.1K
14:55 22.51 22.53 22.51 22.52 933.3K
15:40 22.53 22.53 22.53 22.53 634.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available