20.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.76 | 22.85 | 22.37 | 22.50 | 4,008.0K |
| 09:35 | 22.53 | 22.76 | 22.48 | 22.69 | 2,397.2K |
| 09:40 | 22.68 | 22.72 | 22.54 | 22.64 | 1,558.2K |
| 09:45 | 22.63 | 22.70 | 22.50 | 22.50 | 1,074.6K |
| 09:50 | 22.50 | 22.52 | 22.35 | 22.43 | 1,557.0K |
| 09:55 | 22.42 | 22.53 | 22.35 | 22.36 | 816.5K |
| 10:00 | 22.36 | 22.37 | 22.23 | 22.30 | 1,308.9K |
| 10:05 | 22.30 | 22.30 | 22.24 | 22.29 | 859.4K |
| 10:10 | 22.29 | 22.29 | 22.22 | 22.22 | 559.6K |
| 10:15 | 22.21 | 22.36 | 22.20 | 22.33 | 729.3K |
| 10:20 | 22.35 | 22.36 | 22.22 | 22.22 | 461.1K |
| 10:25 | 22.23 | 22.29 | 22.22 | 22.29 | 292.4K |
| 10:30 | 22.30 | 22.37 | 22.29 | 22.33 | 352.9K |
| 10:35 | 22.33 | 22.40 | 22.32 | 22.39 | 305.1K |
| 10:40 | 22.40 | 22.45 | 22.37 | 22.39 | 383.2K |
| 10:45 | 22.38 | 22.40 | 22.30 | 22.30 | 274.8K |
| 10:50 | 22.30 | 22.33 | 22.29 | 22.30 | 300.4K |
| 10:55 | 22.30 | 22.30 | 22.23 | 22.23 | 322.6K |
| 11:00 | 22.23 | 22.25 | 22.23 | 22.25 | 302.1K |
| 11:05 | 22.26 | 22.29 | 22.24 | 22.25 | 248.7K |
| 11:10 | 22.25 | 22.26 | 22.23 | 22.24 | 234.4K |
| 11:15 | 22.23 | 22.25 | 22.21 | 22.22 | 399.3K |
| 11:20 | 22.21 | 22.24 | 22.21 | 22.24 | 162.4K |
| 11:25 | 22.24 | 22.25 | 22.23 | 22.24 | 191.4K |
| 11:30 | 22.23 | 22.23 | 22.23 | 22.23 | 0.6K |
| 13:00 | 22.24 | 22.27 | 22.23 | 22.27 | 269.3K |
| 13:05 | 22.28 | 22.34 | 22.25 | 22.34 | 234.8K |
| 13:10 | 22.35 | 22.40 | 22.32 | 22.35 | 262.8K |
| 13:15 | 22.35 | 22.35 | 22.25 | 22.25 | 217.9K |
| 13:20 | 22.25 | 22.26 | 22.24 | 22.26 | 249.3K |
| 13:25 | 22.26 | 22.29 | 22.26 | 22.29 | 149.5K |
| 13:30 | 22.29 | 22.29 | 22.26 | 22.26 | 258.4K |
| 13:35 | 22.27 | 22.27 | 22.23 | 22.23 | 367.3K |
| 13:40 | 22.23 | 22.26 | 22.22 | 22.24 | 335.2K |
| 13:45 | 22.24 | 22.25 | 22.13 | 22.13 | 956.7K |
| 13:50 | 22.13 | 22.18 | 22.11 | 22.17 | 433.4K |
| 13:55 | 22.17 | 22.18 | 22.11 | 22.12 | 370.6K |
| 14:00 | 22.12 | 22.16 | 22.05 | 22.05 | 688.0K |
| 14:05 | 22.04 | 22.12 | 22.02 | 22.12 | 605.3K |
| 14:10 | 22.12 | 22.13 | 22.06 | 22.06 | 317.9K |
| 14:15 | 22.08 | 22.10 | 22.07 | 22.10 | 209.0K |
| 14:20 | 22.09 | 22.12 | 22.09 | 22.11 | 209.8K |
| 14:25 | 22.11 | 22.11 | 22.08 | 22.09 | 257.6K |
| 14:30 | 22.08 | 22.22 | 22.08 | 22.22 | 358.1K |
| 14:35 | 22.22 | 22.23 | 22.14 | 22.14 | 339.4K |
| 14:40 | 22.14 | 22.15 | 22.13 | 22.14 | 219.6K |
| 14:45 | 22.14 | 22.16 | 22.12 | 22.12 | 557.3K |
| 14:50 | 22.12 | 22.14 | 22.11 | 22.14 | 631.5K |
| 14:55 | 22.14 | 22.19 | 22.14 | 22.19 | 337.8K |
| 15:40 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0K |