20.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.90 | 21.99 | 21.75 | 21.85 | 2,560.9K |
| 09:35 | 21.86 | 21.99 | 21.86 | 21.96 | 817.8K |
| 09:40 | 21.99 | 22.04 | 21.83 | 21.86 | 880.1K |
| 09:45 | 21.85 | 21.96 | 21.81 | 21.81 | 956.0K |
| 09:50 | 21.81 | 21.93 | 21.80 | 21.91 | 792.5K |
| 09:55 | 21.92 | 21.92 | 21.84 | 21.88 | 408.9K |
| 10:00 | 21.87 | 21.96 | 21.84 | 21.91 | 482.7K |
| 10:05 | 21.91 | 21.93 | 21.88 | 21.92 | 290.9K |
| 10:10 | 21.90 | 21.92 | 21.84 | 21.84 | 296.1K |
| 10:15 | 21.84 | 21.85 | 21.78 | 21.80 | 516.0K |
| 10:20 | 21.80 | 21.81 | 21.73 | 21.79 | 728.9K |
| 10:25 | 21.78 | 21.83 | 21.76 | 21.83 | 513.4K |
| 10:30 | 21.83 | 21.87 | 21.70 | 21.70 | 479.6K |
| 10:35 | 21.70 | 21.72 | 21.62 | 21.63 | 899.6K |
| 10:40 | 21.64 | 21.77 | 21.63 | 21.69 | 475.2K |
| 10:45 | 21.69 | 21.80 | 21.69 | 21.77 | 420.1K |
| 10:50 | 21.78 | 21.80 | 21.69 | 21.72 | 232.8K |
| 10:55 | 21.73 | 21.73 | 21.68 | 21.70 | 343.8K |
| 11:00 | 21.70 | 21.74 | 21.69 | 21.70 | 229.5K |
| 11:05 | 21.70 | 21.77 | 21.70 | 21.77 | 130.6K |
| 11:10 | 21.75 | 21.77 | 21.72 | 21.73 | 110.2K |
| 11:15 | 21.73 | 21.77 | 21.71 | 21.76 | 166.7K |
| 11:20 | 21.76 | 21.88 | 21.76 | 21.88 | 264.3K |
| 11:25 | 21.89 | 21.89 | 21.81 | 21.85 | 240.9K |
| 11:30 | 21.84 | 21.84 | 21.84 | 21.84 | 1.5K |
| 13:00 | 21.84 | 21.88 | 21.83 | 21.87 | 200.3K |
| 13:05 | 21.87 | 21.98 | 21.84 | 21.95 | 357.0K |
| 13:10 | 21.94 | 21.97 | 21.91 | 21.97 | 343.8K |
| 13:15 | 21.97 | 21.97 | 21.90 | 21.92 | 176.0K |
| 13:20 | 21.91 | 21.95 | 21.90 | 21.93 | 259.6K |
| 13:25 | 21.94 | 22.15 | 21.94 | 22.15 | 883.0K |
| 13:30 | 22.15 | 22.18 | 22.06 | 22.11 | 558.4K |
| 13:35 | 22.10 | 22.10 | 22.01 | 22.03 | 176.0K |
| 13:40 | 22.03 | 22.04 | 21.97 | 21.99 | 211.7K |
| 13:45 | 22.00 | 22.07 | 21.99 | 22.02 | 213.5K |
| 13:50 | 22.02 | 22.08 | 22.00 | 22.05 | 175.7K |
| 13:55 | 22.05 | 22.11 | 22.05 | 22.11 | 171.0K |
| 14:00 | 22.11 | 22.17 | 22.08 | 22.12 | 373.8K |
| 14:05 | 22.12 | 22.13 | 22.05 | 22.07 | 259.7K |
| 14:10 | 22.07 | 22.09 | 22.02 | 22.06 | 284.9K |
| 14:15 | 22.06 | 22.09 | 22.05 | 22.05 | 131.5K |
| 14:20 | 22.05 | 22.09 | 22.04 | 22.09 | 180.4K |
| 14:25 | 22.09 | 22.09 | 22.07 | 22.08 | 193.2K |
| 14:30 | 22.08 | 22.09 | 22.06 | 22.09 | 224.8K |
| 14:35 | 22.09 | 22.12 | 22.08 | 22.11 | 206.8K |
| 14:40 | 22.11 | 22.12 | 22.10 | 22.11 | 331.4K |
| 14:45 | 22.11 | 22.14 | 22.11 | 22.13 | 378.6K |
| 14:50 | 22.13 | 22.27 | 22.13 | 22.27 | 1,495.8K |
| 14:55 | 22.28 | 22.36 | 22.28 | 22.36 | 736.6K |
| 15:40 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0K |