Qiming Info Tech A

002232
🏛️ china →
20.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.13 22.13 21.84 21.92 2,110.3K
09:35 21.89 22.01 21.89 21.91 805.2K
09:40 21.90 21.94 21.90 21.92 701.6K
09:45 21.93 21.98 21.91 21.93 522.7K
09:50 21.93 22.04 21.93 22.03 510.1K
09:55 22.04 22.05 21.96 21.99 382.9K
10:00 21.99 22.06 21.98 22.00 301.5K
10:05 22.00 22.01 21.95 21.95 432.1K
10:10 21.95 21.96 21.91 21.93 381.0K
10:15 21.94 21.95 21.92 21.93 284.2K
10:20 21.94 21.94 21.85 21.85 747.5K
10:25 21.86 21.87 21.81 21.82 772.7K
10:30 21.82 21.88 21.81 21.85 338.6K
10:35 21.85 21.87 21.82 21.86 246.8K
10:40 21.87 21.88 21.85 21.85 208.6K
10:45 21.86 21.88 21.82 21.88 306.2K
10:50 21.88 21.94 21.88 21.90 245.5K
10:55 21.90 21.92 21.89 21.91 131.9K
11:00 21.91 21.92 21.90 21.91 136.5K
11:05 21.91 21.96 21.90 21.90 194.9K
11:10 21.90 21.92 21.90 21.91 165.2K
11:15 21.91 21.92 21.90 21.92 145.9K
11:20 21.91 22.03 21.91 22.02 291.4K
11:25 22.02 22.03 21.95 22.02 288.0K
11:30 22.02 22.02 22.02 22.02 1.0K
13:00 22.03 22.07 22.01 22.01 334.0K
13:05 22.01 22.02 21.94 21.94 179.7K
13:10 21.94 22.00 21.92 21.99 203.4K
13:15 21.99 21.99 21.93 21.93 207.6K
13:20 21.94 21.96 21.93 21.94 114.6K
13:25 21.94 21.95 21.91 21.92 170.3K
13:30 21.92 21.92 21.87 21.90 485.6K
13:35 21.90 21.90 21.88 21.88 157.2K
13:40 21.88 21.90 21.88 21.88 164.6K
13:45 21.89 21.90 21.88 21.89 154.0K
13:50 21.88 21.89 21.86 21.87 313.3K
13:55 21.86 21.88 21.86 21.88 219.3K
14:00 21.87 21.88 21.86 21.87 152.9K
14:05 21.88 21.89 21.87 21.88 282.9K
14:10 21.87 21.88 21.87 21.88 215.8K
14:15 21.87 21.88 21.85 21.85 332.2K
14:20 21.86 21.87 21.83 21.87 378.7K
14:25 21.87 21.94 21.86 21.86 275.3K
14:30 21.87 21.88 21.85 21.85 226.7K
14:35 21.85 21.86 21.81 21.82 507.6K
14:40 21.82 21.85 21.81 21.85 348.2K
14:45 21.86 21.86 21.82 21.82 338.2K
14:50 21.82 21.83 21.81 21.82 932.1K
14:55 21.81 21.82 21.81 21.82 416.3K
15:40 21.81 21.81 21.81 21.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available