Qiming Info Tech A

002232
🏛️ china →
20.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.19 21.19 20.82 21.03 1,688.6K
09:35 21.05 21.28 20.96 21.27 899.3K
09:40 21.27 21.35 21.15 21.18 721.2K
09:45 21.19 21.35 21.16 21.30 684.9K
09:50 21.28 21.28 21.13 21.15 444.6K
09:55 21.14 21.18 21.10 21.16 393.4K
10:00 21.16 21.20 21.05 21.05 536.3K
10:05 21.06 21.08 21.00 21.00 609.1K
10:10 21.00 21.02 20.96 20.99 616.1K
10:15 21.00 21.11 20.99 21.09 268.2K
10:20 21.09 21.15 21.05 21.08 278.2K
10:25 21.08 21.15 21.08 21.13 231.5K
10:30 21.12 21.14 21.08 21.11 210.7K
10:35 21.11 21.15 21.09 21.14 275.0K
10:40 21.15 21.15 21.01 21.06 181.8K
10:45 21.04 21.10 21.04 21.08 338.1K
10:50 21.08 21.14 21.08 21.11 230.0K
10:55 21.12 21.14 21.08 21.11 243.2K
11:00 21.11 21.27 21.11 21.25 290.6K
11:05 21.24 21.29 21.21 21.28 352.9K
11:10 21.28 21.31 21.25 21.30 238.7K
11:15 21.30 21.32 21.27 21.30 295.0K
11:20 21.30 21.38 21.30 21.34 281.5K
11:25 21.34 21.37 21.33 21.35 259.8K
11:30 21.37 21.37 21.37 21.37 10.9K
13:00 21.37 21.40 21.26 21.27 432.8K
13:05 21.27 21.29 21.15 21.23 729.7K
13:10 21.23 21.27 21.19 21.22 269.9K
13:15 21.24 21.30 21.21 21.28 189.3K
13:20 21.28 21.30 21.23 21.29 296.3K
13:25 21.30 21.36 21.28 21.35 226.3K
13:30 21.36 21.41 21.33 21.38 332.1K
13:35 21.37 21.40 21.36 21.36 272.2K
13:40 21.37 21.45 21.35 21.45 283.7K
13:45 21.45 21.52 21.43 21.51 546.8K
13:50 21.51 21.60 21.48 21.58 660.2K
13:55 21.59 21.59 21.51 21.52 597.6K
14:00 21.55 21.62 21.54 21.55 397.4K
14:05 21.54 21.59 21.54 21.54 220.1K
14:10 21.54 21.58 21.52 21.58 331.3K
14:15 21.59 21.69 21.59 21.68 490.8K
14:20 21.69 21.69 21.64 21.64 272.1K
14:25 21.64 21.67 21.58 21.61 372.8K
14:30 21.61 21.62 21.55 21.61 292.1K
14:35 21.61 21.65 21.60 21.64 308.1K
14:40 21.64 21.70 21.64 21.70 948.7K
14:45 21.70 21.75 21.69 21.73 566.4K
14:50 21.73 21.75 21.71 21.73 801.6K
14:55 21.72 21.75 21.72 21.74 495.2K
15:40 21.73 21.73 21.73 21.73 174.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available