14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.49 | 10.55 | 10.32 | 10.47 | 9,730.0K |
| 09:35 | 10.47 | 10.68 | 10.47 | 10.65 | 4,697.5K |
| 09:40 | 10.64 | 10.79 | 10.63 | 10.78 | 7,581.2K |
| 09:45 | 10.77 | 10.90 | 10.68 | 10.87 | 7,576.4K |
| 09:50 | 10.88 | 11.03 | 10.83 | 10.99 | 7,068.0K |
| 09:55 | 10.99 | 11.01 | 10.89 | 10.94 | 3,861.0K |
| 10:00 | 10.94 | 10.97 | 10.79 | 10.79 | 3,739.7K |
| 10:05 | 10.79 | 10.85 | 10.78 | 10.85 | 1,501.5K |
| 10:10 | 10.85 | 10.92 | 10.79 | 10.87 | 1,792.8K |
| 10:15 | 10.87 | 10.88 | 10.78 | 10.78 | 1,330.9K |
| 10:20 | 10.78 | 10.79 | 10.75 | 10.75 | 1,325.0K |
| 10:25 | 10.75 | 10.75 | 10.68 | 10.71 | 1,874.2K |
| 10:30 | 10.72 | 10.78 | 10.67 | 10.68 | 1,349.9K |
| 10:35 | 10.68 | 10.70 | 10.61 | 10.62 | 1,553.3K |
| 10:40 | 10.62 | 10.66 | 10.61 | 10.63 | 1,301.8K |
| 10:45 | 10.63 | 10.69 | 10.60 | 10.65 | 1,152.6K |
| 10:50 | 10.65 | 10.66 | 10.61 | 10.63 | 636.1K |
| 10:55 | 10.63 | 10.65 | 10.61 | 10.61 | 681.8K |
| 11:00 | 10.61 | 10.62 | 10.59 | 10.59 | 763.7K |
| 11:05 | 10.59 | 10.65 | 10.55 | 10.65 | 931.4K |
| 11:10 | 10.65 | 10.70 | 10.64 | 10.67 | 671.5K |
| 11:15 | 10.67 | 10.68 | 10.65 | 10.66 | 536.6K |
| 11:20 | 10.65 | 10.70 | 10.65 | 10.69 | 407.6K |
| 11:25 | 10.68 | 10.76 | 10.66 | 10.76 | 713.6K |
| 11:30 | 10.75 | 10.75 | 10.75 | 10.75 | 3.0K |
| 13:00 | 10.76 | 10.76 | 10.70 | 10.71 | 923.8K |
| 13:05 | 10.70 | 10.71 | 10.67 | 10.69 | 439.3K |
| 13:10 | 10.68 | 10.69 | 10.65 | 10.65 | 345.4K |
| 13:15 | 10.66 | 10.66 | 10.63 | 10.64 | 435.6K |
| 13:20 | 10.64 | 10.69 | 10.61 | 10.66 | 810.2K |
| 13:25 | 10.66 | 10.66 | 10.63 | 10.63 | 338.7K |
| 13:30 | 10.63 | 10.66 | 10.61 | 10.65 | 478.8K |
| 13:35 | 10.65 | 10.68 | 10.64 | 10.67 | 305.5K |
| 13:40 | 10.68 | 10.74 | 10.68 | 10.71 | 792.6K |
| 13:45 | 10.71 | 10.73 | 10.67 | 10.69 | 548.9K |
| 13:50 | 10.69 | 10.69 | 10.62 | 10.63 | 473.4K |
| 13:55 | 10.63 | 10.67 | 10.62 | 10.66 | 545.3K |
| 14:00 | 10.67 | 10.67 | 10.61 | 10.62 | 656.7K |
| 14:05 | 10.62 | 10.63 | 10.56 | 10.56 | 949.5K |
| 14:10 | 10.57 | 10.60 | 10.56 | 10.57 | 661.0K |
| 14:15 | 10.57 | 10.58 | 10.50 | 10.52 | 1,624.1K |
| 14:20 | 10.52 | 10.63 | 10.52 | 10.62 | 852.5K |
| 14:25 | 10.62 | 10.64 | 10.58 | 10.59 | 452.3K |
| 14:30 | 10.59 | 10.62 | 10.56 | 10.56 | 591.1K |
| 14:35 | 10.55 | 10.58 | 10.53 | 10.55 | 888.2K |
| 14:40 | 10.55 | 10.56 | 10.50 | 10.50 | 1,291.4K |
| 14:45 | 10.50 | 10.53 | 10.46 | 10.46 | 1,820.0K |
| 14:50 | 10.46 | 10.50 | 10.46 | 10.47 | 1,920.0K |
| 14:55 | 10.48 | 10.49 | 10.46 | 10.48 | 661.7K |
| 15:40 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0K |