Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.87 9.79 9.80 1,480.7K
09:35 9.82 9.83 9.76 9.79 806.2K
09:40 9.79 9.80 9.66 9.66 1,515.7K
09:45 9.67 9.68 9.57 9.58 1,488.2K
09:50 9.60 9.62 9.55 9.61 1,109.9K
09:55 9.60 9.67 9.60 9.67 497.2K
10:00 9.67 9.69 9.64 9.64 634.9K
10:05 9.64 9.67 9.63 9.65 531.1K
10:10 9.65 9.68 9.64 9.65 403.6K
10:15 9.67 9.68 9.65 9.65 190.7K
10:20 9.66 9.67 9.63 9.63 243.6K
10:25 9.63 9.63 9.60 9.61 346.9K
10:30 9.62 9.64 9.60 9.61 334.1K
10:35 9.61 9.62 9.59 9.59 370.9K
10:40 9.60 9.60 9.57 9.58 555.9K
10:45 9.59 9.62 9.58 9.60 354.9K
10:50 9.60 9.60 9.56 9.57 300.5K
10:55 9.58 9.58 9.55 9.57 478.1K
11:00 9.57 9.62 9.57 9.60 477.0K
11:05 9.60 9.62 9.59 9.60 127.4K
11:10 9.59 9.60 9.56 9.56 199.4K
11:15 9.56 9.60 9.56 9.60 137.0K
11:20 9.58 9.59 9.55 9.55 364.4K
11:25 9.55 9.57 9.55 9.55 195.5K
11:30 9.56 9.56 9.56 9.56 2.3K
13:00 9.55 9.55 9.50 9.50 640.9K
13:05 9.50 9.52 9.48 9.48 443.6K
13:10 9.48 9.52 9.48 9.50 481.2K
13:15 9.50 9.51 9.46 9.47 400.4K
13:20 9.47 9.52 9.47 9.51 417.7K
13:25 9.50 9.58 9.50 9.57 423.3K
13:30 9.58 9.62 9.57 9.57 399.1K
13:35 9.59 9.60 9.55 9.57 470.0K
13:40 9.57 9.58 9.54 9.55 258.5K
13:45 9.55 9.57 9.53 9.56 189.4K
13:50 9.56 9.57 9.54 9.54 150.7K
13:55 9.53 9.54 9.51 9.52 241.5K
14:00 9.52 9.54 9.52 9.54 132.2K
14:05 9.53 9.53 9.50 9.51 169.7K
14:10 9.51 9.53 9.50 9.52 332.6K
14:15 9.52 9.53 9.51 9.52 222.0K
14:20 9.52 9.52 9.50 9.52 189.9K
14:25 9.52 9.53 9.51 9.52 165.5K
14:30 9.51 9.53 9.48 9.48 621.7K
14:35 9.48 9.55 9.47 9.55 550.0K
14:40 9.54 9.55 9.49 9.52 296.5K
14:45 9.52 9.53 9.50 9.50 293.0K
14:50 9.51 9.52 9.50 9.51 630.2K
14:55 9.51 9.53 9.51 9.52 267.7K
15:40 9.52 9.52 9.52 9.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available