Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.38 9.24 9.35 1,876.0K
09:35 9.37 9.45 9.37 9.45 1,692.5K
09:40 9.45 9.45 9.36 9.38 776.6K
09:45 9.38 9.39 9.33 9.36 814.5K
09:50 9.38 9.38 9.33 9.36 456.2K
09:55 9.37 9.41 9.35 9.39 484.3K
10:00 9.39 9.41 9.35 9.35 436.5K
10:05 9.36 9.36 9.32 9.33 538.5K
10:10 9.33 9.33 9.30 9.31 341.8K
10:15 9.31 9.32 9.29 9.32 289.0K
10:20 9.32 9.36 9.27 9.29 395.7K
10:25 9.29 9.31 9.29 9.29 208.3K
10:30 9.29 9.29 9.24 9.24 373.7K
10:35 9.25 9.26 9.23 9.24 479.4K
10:40 9.25 9.25 9.21 9.21 370.5K
10:45 9.21 9.23 9.19 9.21 448.7K
10:50 9.21 9.23 9.20 9.23 285.3K
10:55 9.23 9.23 9.21 9.23 117.9K
11:00 9.23 9.28 9.22 9.26 256.3K
11:05 9.26 9.28 9.24 9.27 155.2K
11:10 9.27 9.28 9.25 9.27 192.5K
11:15 9.26 9.27 9.25 9.25 96.7K
11:20 9.25 9.27 9.24 9.25 140.4K
11:25 9.24 9.26 9.23 9.24 66.1K
13:00 9.27 9.27 9.22 9.22 297.6K
13:05 9.22 9.25 9.22 9.25 122.4K
13:10 9.25 9.29 9.24 9.28 135.6K
13:15 9.29 9.29 9.26 9.27 129.9K
13:20 9.27 9.29 9.27 9.28 208.6K
13:25 9.28 9.29 9.25 9.25 178.3K
13:30 9.25 9.26 9.23 9.23 131.6K
13:35 9.24 9.24 9.23 9.24 130.8K
13:40 9.25 9.27 9.24 9.26 177.1K
13:45 9.25 9.30 9.25 9.28 392.7K
13:50 9.28 9.30 9.26 9.26 190.8K
13:55 9.27 9.28 9.26 9.27 90.7K
14:00 9.27 9.27 9.23 9.24 256.5K
14:05 9.24 9.26 9.23 9.26 90.8K
14:10 9.26 9.26 9.23 9.24 139.2K
14:15 9.24 9.24 9.22 9.23 185.5K
14:20 9.22 9.27 9.22 9.26 260.8K
14:25 9.26 9.27 9.25 9.26 95.0K
14:30 9.26 9.27 9.25 9.25 183.5K
14:35 9.26 9.29 9.25 9.27 297.9K
14:40 9.28 9.32 9.27 9.32 532.8K
14:45 9.32 9.33 9.31 9.33 307.5K
14:50 9.32 9.34 9.31 9.33 564.1K
14:55 9.33 9.35 9.33 9.34 253.0K
15:40 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available