14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.38 | 9.23 | 9.23 | 1,363.9K |
| 09:35 | 9.23 | 9.31 | 9.23 | 9.31 | 698.2K |
| 09:40 | 9.31 | 9.32 | 9.27 | 9.27 | 604.5K |
| 09:45 | 9.27 | 9.27 | 9.23 | 9.24 | 559.0K |
| 09:50 | 9.23 | 9.24 | 9.21 | 9.21 | 623.5K |
| 09:55 | 9.21 | 9.23 | 9.15 | 9.16 | 1,075.2K |
| 10:00 | 9.16 | 9.16 | 9.07 | 9.10 | 1,316.2K |
| 10:05 | 9.09 | 9.21 | 9.09 | 9.21 | 814.8K |
| 10:10 | 9.20 | 9.25 | 9.18 | 9.25 | 526.4K |
| 10:15 | 9.25 | 9.25 | 9.21 | 9.22 | 217.5K |
| 10:20 | 9.21 | 9.24 | 9.20 | 9.21 | 180.9K |
| 10:25 | 9.22 | 9.23 | 9.19 | 9.19 | 345.9K |
| 10:30 | 9.19 | 9.21 | 9.17 | 9.17 | 150.8K |
| 10:35 | 9.17 | 9.18 | 9.15 | 9.15 | 315.3K |
| 10:40 | 9.15 | 9.16 | 9.13 | 9.13 | 158.1K |
| 10:45 | 9.13 | 9.13 | 9.12 | 9.12 | 128.5K |
| 10:50 | 9.13 | 9.16 | 9.11 | 9.15 | 297.4K |
| 10:55 | 9.16 | 9.17 | 9.12 | 9.12 | 202.5K |
| 11:00 | 9.12 | 9.14 | 9.12 | 9.13 | 164.4K |
| 11:05 | 9.13 | 9.14 | 9.11 | 9.13 | 183.8K |
| 11:10 | 9.13 | 9.14 | 9.11 | 9.13 | 160.6K |
| 11:15 | 9.13 | 9.15 | 9.12 | 9.15 | 103.8K |
| 11:20 | 9.14 | 9.15 | 9.13 | 9.14 | 73.5K |
| 11:25 | 9.14 | 9.19 | 9.14 | 9.19 | 90.0K |
| 13:00 | 9.19 | 9.20 | 9.16 | 9.16 | 173.5K |
| 13:05 | 9.16 | 9.19 | 9.16 | 9.18 | 77.2K |
| 13:10 | 9.19 | 9.20 | 9.17 | 9.17 | 126.2K |
| 13:15 | 9.17 | 9.18 | 9.15 | 9.16 | 96.8K |
| 13:20 | 9.16 | 9.19 | 9.16 | 9.19 | 117.7K |
| 13:25 | 9.19 | 9.20 | 9.18 | 9.19 | 157.0K |
| 13:30 | 9.20 | 9.22 | 9.19 | 9.19 | 142.9K |
| 13:35 | 9.19 | 9.23 | 9.18 | 9.23 | 217.9K |
| 13:40 | 9.23 | 9.24 | 9.22 | 9.22 | 146.6K |
| 13:45 | 9.22 | 9.22 | 9.19 | 9.20 | 175.8K |
| 13:50 | 9.21 | 9.25 | 9.20 | 9.21 | 233.5K |
| 13:55 | 9.21 | 9.23 | 9.21 | 9.22 | 41.2K |
| 14:00 | 9.22 | 9.23 | 9.18 | 9.22 | 310.3K |
| 14:05 | 9.23 | 9.23 | 9.20 | 9.22 | 87.8K |
| 14:10 | 9.21 | 9.21 | 9.18 | 9.20 | 133.9K |
| 14:15 | 9.19 | 9.20 | 9.18 | 9.20 | 122.5K |
| 14:20 | 9.19 | 9.19 | 9.17 | 9.18 | 147.3K |
| 14:25 | 9.17 | 9.18 | 9.16 | 9.17 | 205.4K |
| 14:30 | 9.17 | 9.17 | 9.13 | 9.15 | 333.5K |
| 14:35 | 9.15 | 9.15 | 9.13 | 9.13 | 226.5K |
| 14:40 | 9.14 | 9.18 | 9.13 | 9.15 | 187.9K |
| 14:45 | 9.15 | 9.17 | 9.15 | 9.17 | 250.1K |
| 14:50 | 9.17 | 9.19 | 9.17 | 9.18 | 418.5K |
| 14:55 | 9.18 | 9.18 | 9.17 | 9.18 | 178.2K |
| 15:40 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |