14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.26 | 9.36 | 9.24 | 9.35 | 1,637.2K |
| 09:35 | 9.35 | 9.39 | 9.35 | 9.39 | 1,327.0K |
| 09:40 | 9.39 | 9.39 | 9.35 | 9.37 | 873.8K |
| 09:45 | 9.37 | 9.39 | 9.35 | 9.39 | 548.8K |
| 09:50 | 9.39 | 9.63 | 9.39 | 9.61 | 3,080.4K |
| 09:55 | 9.66 | 9.66 | 9.50 | 9.50 | 2,179.7K |
| 10:00 | 9.49 | 9.52 | 9.49 | 9.52 | 784.2K |
| 10:05 | 9.52 | 9.66 | 9.52 | 9.64 | 2,280.6K |
| 10:10 | 9.65 | 9.78 | 9.65 | 9.73 | 3,897.1K |
| 10:15 | 9.73 | 9.73 | 9.68 | 9.73 | 1,363.3K |
| 10:20 | 9.73 | 9.74 | 9.70 | 9.73 | 636.5K |
| 10:25 | 9.73 | 9.76 | 9.70 | 9.74 | 1,291.5K |
| 10:30 | 9.74 | 9.75 | 9.66 | 9.67 | 645.3K |
| 10:35 | 9.67 | 9.70 | 9.66 | 9.69 | 500.0K |
| 10:40 | 9.70 | 9.70 | 9.63 | 9.63 | 750.7K |
| 10:45 | 9.64 | 9.64 | 9.61 | 9.62 | 447.5K |
| 10:50 | 9.62 | 9.71 | 9.62 | 9.71 | 816.9K |
| 10:55 | 9.70 | 9.72 | 9.67 | 9.71 | 406.8K |
| 11:00 | 9.71 | 9.71 | 9.70 | 9.71 | 195.3K |
| 11:05 | 9.71 | 9.72 | 9.70 | 9.70 | 279.3K |
| 11:10 | 9.70 | 9.71 | 9.67 | 9.68 | 255.8K |
| 11:15 | 9.68 | 9.70 | 9.66 | 9.68 | 245.4K |
| 11:20 | 9.68 | 9.75 | 9.68 | 9.72 | 779.2K |
| 11:25 | 9.72 | 9.75 | 9.72 | 9.74 | 370.5K |
| 11:30 | 9.74 | 9.74 | 9.74 | 9.74 | 2.0K |
| 13:00 | 9.74 | 9.76 | 9.68 | 9.71 | 629.9K |
| 13:05 | 9.72 | 9.72 | 9.67 | 9.69 | 279.9K |
| 13:10 | 9.68 | 9.71 | 9.68 | 9.69 | 258.7K |
| 13:15 | 9.69 | 9.71 | 9.69 | 9.69 | 186.5K |
| 13:20 | 9.70 | 9.71 | 9.68 | 9.68 | 307.3K |
| 13:25 | 9.68 | 9.77 | 9.67 | 9.71 | 1,065.1K |
| 13:30 | 9.71 | 9.71 | 9.69 | 9.69 | 169.0K |
| 13:35 | 9.70 | 9.71 | 9.69 | 9.70 | 126.3K |
| 13:40 | 9.69 | 9.70 | 9.67 | 9.68 | 428.7K |
| 13:45 | 9.69 | 9.70 | 9.68 | 9.70 | 187.2K |
| 13:50 | 9.70 | 9.71 | 9.70 | 9.70 | 283.9K |
| 13:55 | 9.70 | 9.70 | 9.64 | 9.68 | 865.9K |
| 14:00 | 9.68 | 9.69 | 9.63 | 9.64 | 540.1K |
| 14:05 | 9.64 | 9.68 | 9.64 | 9.66 | 281.3K |
| 14:10 | 9.67 | 9.68 | 9.67 | 9.67 | 172.1K |
| 14:15 | 9.67 | 9.69 | 9.67 | 9.68 | 214.6K |
| 14:20 | 9.69 | 9.70 | 9.68 | 9.70 | 381.4K |
| 14:25 | 9.70 | 9.70 | 9.68 | 9.68 | 438.7K |
| 14:30 | 9.69 | 9.71 | 9.68 | 9.71 | 424.3K |
| 14:35 | 9.71 | 9.71 | 9.68 | 9.69 | 453.0K |
| 14:40 | 9.69 | 9.70 | 9.68 | 9.69 | 594.1K |
| 14:45 | 9.69 | 9.70 | 9.68 | 9.69 | 1,010.6K |
| 14:50 | 9.70 | 9.71 | 9.68 | 9.70 | 1,376.8K |
| 14:55 | 9.71 | 9.72 | 9.70 | 9.72 | 923.1K |
| 15:40 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0K |