Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.74 9.58 9.66 3,544.2K
09:35 9.66 9.69 9.63 9.68 1,080.1K
09:40 9.67 9.71 9.66 9.69 851.8K
09:45 9.68 9.73 9.66 9.71 904.5K
09:50 9.72 9.72 9.66 9.66 756.8K
09:55 9.66 9.70 9.65 9.65 631.6K
10:00 9.66 9.67 9.64 9.65 548.1K
10:05 9.66 9.70 9.65 9.67 497.3K
10:10 9.68 9.70 9.65 9.67 313.5K
10:15 9.65 9.67 9.65 9.66 348.6K
10:20 9.66 9.68 9.64 9.67 426.5K
10:25 9.67 9.71 9.66 9.70 297.9K
10:30 9.70 9.70 9.66 9.67 391.2K
10:35 9.67 9.67 9.64 9.65 276.1K
10:40 9.66 9.67 9.65 9.67 199.1K
10:45 9.65 9.68 9.64 9.68 509.0K
10:50 9.68 9.69 9.66 9.67 197.4K
10:55 9.67 9.67 9.66 9.66 98.6K
11:00 9.67 9.67 9.64 9.64 463.3K
11:05 9.64 9.68 9.64 9.67 222.5K
11:10 9.66 9.69 9.65 9.69 411.3K
11:15 9.69 9.70 9.66 9.67 521.8K
11:20 9.68 9.69 9.66 9.68 189.0K
11:25 9.69 9.69 9.67 9.68 194.9K
13:00 9.68 9.70 9.67 9.70 500.7K
13:05 9.70 9.70 9.65 9.65 291.1K
13:10 9.65 9.66 9.63 9.63 505.9K
13:15 9.63 9.64 9.61 9.62 481.3K
13:20 9.62 9.64 9.62 9.64 204.9K
13:25 9.64 9.64 9.63 9.63 116.0K
13:30 9.63 9.63 9.61 9.61 471.5K
13:35 9.61 9.62 9.61 9.62 179.2K
13:40 9.61 9.62 9.58 9.59 755.9K
13:45 9.59 9.60 9.57 9.58 440.2K
13:50 9.57 9.59 9.57 9.58 419.6K
13:55 9.59 9.59 9.56 9.56 467.2K
14:00 9.56 9.56 9.52 9.55 899.5K
14:05 9.55 9.57 9.53 9.53 322.2K
14:10 9.53 9.54 9.49 9.50 795.0K
14:15 9.50 9.53 9.49 9.53 365.4K
14:20 9.53 9.56 9.53 9.53 270.7K
14:25 9.54 9.54 9.52 9.53 331.9K
14:30 9.53 9.54 9.51 9.52 435.2K
14:35 9.51 9.54 9.51 9.53 353.2K
14:40 9.53 9.54 9.52 9.52 308.8K
14:45 9.52 9.53 9.51 9.52 503.9K
14:50 9.52 9.52 9.50 9.50 802.0K
14:55 9.50 9.52 9.50 9.52 415.7K
15:40 9.51 9.51 9.51 9.51 250.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available