Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.47 9.32 9.33 1,993.2K
09:35 9.33 9.34 9.26 9.34 2,016.4K
09:40 9.34 9.43 9.32 9.40 734.4K
09:45 9.41 9.45 9.40 9.42 668.2K
09:50 9.42 9.45 9.41 9.44 737.4K
09:55 9.46 9.47 9.42 9.45 446.3K
10:00 9.44 9.46 9.41 9.45 427.1K
10:05 9.44 9.48 9.43 9.47 417.9K
10:10 9.47 9.51 9.47 9.49 622.3K
10:15 9.50 9.50 9.46 9.49 228.2K
10:20 9.49 9.55 9.48 9.55 485.1K
10:25 9.55 9.55 9.51 9.52 428.3K
10:30 9.52 9.54 9.51 9.53 223.9K
10:35 9.52 9.53 9.52 9.52 162.4K
10:40 9.52 9.52 9.45 9.45 222.2K
10:45 9.46 9.46 9.43 9.44 296.1K
10:50 9.45 9.48 9.44 9.47 102.6K
10:55 9.47 9.47 9.45 9.46 101.3K
11:00 9.45 9.46 9.44 9.44 101.7K
11:05 9.45 9.46 9.42 9.44 171.0K
11:10 9.45 9.45 9.42 9.42 171.7K
11:15 9.42 9.46 9.41 9.46 135.8K
11:20 9.47 9.47 9.39 9.39 329.7K
11:25 9.39 9.39 9.37 9.38 187.7K
11:30 9.38 9.38 9.38 9.38 19.0K
13:00 9.38 9.39 9.36 9.37 250.6K
13:05 9.36 9.38 9.36 9.37 249.1K
13:10 9.36 9.38 9.36 9.37 117.5K
13:15 9.36 9.40 9.36 9.38 122.2K
13:20 9.40 9.40 9.38 9.39 198.2K
13:25 9.39 9.41 9.39 9.41 93.8K
13:30 9.41 9.43 9.39 9.40 174.7K
13:35 9.40 9.41 9.38 9.40 115.9K
13:40 9.40 9.40 9.37 9.38 123.3K
13:45 9.38 9.38 9.36 9.36 166.3K
13:50 9.36 9.37 9.35 9.37 108.4K
13:55 9.37 9.38 9.36 9.38 128.4K
14:00 9.38 9.40 9.38 9.39 153.0K
14:05 9.39 9.40 9.38 9.40 125.5K
14:10 9.40 9.41 9.38 9.38 237.6K
14:15 9.39 9.39 9.35 9.36 586.5K
14:20 9.36 9.39 9.35 9.39 154.8K
14:25 9.39 9.39 9.37 9.38 161.0K
14:30 9.38 9.44 9.38 9.43 350.4K
14:35 9.43 9.45 9.42 9.42 357.2K
14:40 9.42 9.42 9.40 9.40 241.6K
14:45 9.40 9.42 9.40 9.40 315.9K
14:50 9.40 9.41 9.39 9.41 405.0K
14:55 9.41 9.41 9.40 9.41 257.5K
15:40 9.41 9.41 9.41 9.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available