14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.37 | 9.45 | 9.35 | 9.41 | 763.9K |
| 09:35 | 9.42 | 9.44 | 9.29 | 9.30 | 1,062.8K |
| 09:40 | 9.30 | 9.32 | 9.28 | 9.30 | 792.6K |
| 09:45 | 9.31 | 9.33 | 9.28 | 9.32 | 499.1K |
| 09:50 | 9.32 | 9.33 | 9.23 | 9.26 | 1,184.6K |
| 09:55 | 9.27 | 9.27 | 9.19 | 9.22 | 1,128.7K |
| 10:00 | 9.22 | 9.30 | 9.21 | 9.30 | 722.2K |
| 10:05 | 9.29 | 9.31 | 9.28 | 9.28 | 303.4K |
| 10:10 | 9.27 | 9.30 | 9.27 | 9.28 | 132.8K |
| 10:15 | 9.29 | 9.32 | 9.28 | 9.28 | 297.5K |
| 10:20 | 9.28 | 9.29 | 9.25 | 9.25 | 409.1K |
| 10:25 | 9.25 | 9.28 | 9.25 | 9.27 | 104.4K |
| 10:30 | 9.28 | 9.28 | 9.24 | 9.25 | 153.2K |
| 10:35 | 9.25 | 9.25 | 9.23 | 9.24 | 181.0K |
| 10:40 | 9.25 | 9.26 | 9.24 | 9.24 | 300.7K |
| 10:45 | 9.25 | 9.25 | 9.22 | 9.24 | 234.3K |
| 10:50 | 9.24 | 9.24 | 9.22 | 9.22 | 352.8K |
| 10:55 | 9.21 | 9.22 | 9.20 | 9.20 | 512.4K |
| 11:00 | 9.21 | 9.21 | 9.19 | 9.21 | 429.9K |
| 11:05 | 9.22 | 9.22 | 9.19 | 9.19 | 192.8K |
| 11:10 | 9.19 | 9.24 | 9.18 | 9.21 | 211.2K |
| 11:15 | 9.22 | 9.24 | 9.20 | 9.20 | 300.7K |
| 11:20 | 9.19 | 9.23 | 9.19 | 9.22 | 233.7K |
| 11:25 | 9.22 | 9.23 | 9.19 | 9.21 | 280.2K |
| 11:30 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 13:00 | 9.19 | 9.22 | 9.18 | 9.19 | 201.7K |
| 13:05 | 9.20 | 9.20 | 9.15 | 9.15 | 619.1K |
| 13:10 | 9.14 | 9.16 | 9.12 | 9.13 | 219.8K |
| 13:15 | 9.14 | 9.15 | 9.10 | 9.10 | 669.0K |
| 13:20 | 9.10 | 9.13 | 9.10 | 9.12 | 761.3K |
| 13:25 | 9.12 | 9.12 | 9.09 | 9.10 | 252.0K |
| 13:30 | 9.10 | 9.11 | 9.07 | 9.10 | 507.0K |
| 13:35 | 9.10 | 9.10 | 9.08 | 9.09 | 535.7K |
| 13:40 | 9.09 | 9.09 | 9.05 | 9.06 | 470.7K |
| 13:45 | 9.06 | 9.11 | 9.05 | 9.10 | 178.4K |
| 13:50 | 9.11 | 9.11 | 9.07 | 9.08 | 234.0K |
| 13:55 | 9.08 | 9.09 | 9.07 | 9.08 | 261.6K |
| 14:00 | 9.08 | 9.08 | 9.06 | 9.07 | 354.8K |
| 14:05 | 9.07 | 9.07 | 9.02 | 9.03 | 508.6K |
| 14:10 | 9.03 | 9.04 | 9.02 | 9.03 | 209.4K |
| 14:15 | 9.02 | 9.05 | 9.02 | 9.04 | 268.3K |
| 14:20 | 9.04 | 9.04 | 9.01 | 9.04 | 431.5K |
| 14:25 | 9.03 | 9.04 | 8.98 | 8.99 | 789.2K |
| 14:30 | 8.99 | 9.05 | 8.98 | 9.01 | 714.0K |
| 14:35 | 9.01 | 9.05 | 9.01 | 9.04 | 567.7K |
| 14:40 | 9.05 | 9.05 | 9.02 | 9.05 | 359.2K |
| 14:45 | 9.04 | 9.05 | 9.00 | 9.01 | 619.6K |
| 14:50 | 9.01 | 9.01 | 8.96 | 8.98 | 1,055.5K |
| 14:55 | 8.97 | 8.99 | 8.97 | 8.97 | 396.6K |
| 15:40 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |