Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 8.96 8.80 8.82 1,960.8K
09:35 8.83 8.90 8.83 8.89 661.7K
09:40 8.90 8.91 8.83 8.90 654.6K
09:45 8.90 8.94 8.90 8.91 409.6K
09:50 8.91 8.96 8.91 8.92 387.5K
09:55 8.93 8.94 8.86 8.90 443.8K
10:00 8.92 8.94 8.88 8.89 281.1K
10:05 8.91 8.93 8.87 8.89 419.6K
10:10 8.88 8.89 8.86 8.87 359.3K
10:15 8.88 8.89 8.86 8.88 205.8K
10:20 8.88 8.91 8.88 8.91 184.1K
10:25 8.91 8.94 8.90 8.93 267.1K
10:30 8.93 8.96 8.92 8.96 382.4K
10:35 8.96 9.03 8.95 8.99 784.7K
10:40 8.99 9.01 8.95 8.99 472.5K
10:45 8.99 9.05 8.98 9.05 356.5K
10:50 9.05 9.09 9.04 9.06 386.1K
10:55 9.06 9.06 9.01 9.03 201.1K
11:00 9.03 9.03 8.98 9.01 254.1K
11:05 9.00 9.00 8.98 8.98 138.1K
11:10 8.98 8.99 8.93 8.94 294.3K
11:15 8.94 8.95 8.93 8.94 193.8K
11:20 8.93 8.96 8.92 8.96 320.0K
11:25 8.95 8.96 8.93 8.93 81.3K
13:00 8.94 8.94 8.90 8.91 238.7K
13:05 8.90 8.91 8.89 8.90 126.9K
13:10 8.90 8.93 8.90 8.90 139.3K
13:15 8.90 8.91 8.88 8.88 135.9K
13:20 8.88 8.88 8.84 8.84 328.8K
13:25 8.85 8.87 8.84 8.85 279.3K
13:30 8.86 8.89 8.85 8.86 234.8K
13:35 8.86 8.86 8.81 8.81 567.4K
13:40 8.83 8.84 8.80 8.81 417.5K
13:45 8.81 8.82 8.79 8.80 520.1K
13:50 8.81 8.81 8.77 8.79 391.6K
13:55 8.79 8.83 8.77 8.83 343.9K
14:00 8.83 8.83 8.78 8.78 425.7K
14:05 8.79 8.79 8.71 8.71 493.5K
14:10 8.72 8.72 8.68 8.69 856.1K
14:15 8.68 8.71 8.67 8.68 511.8K
14:20 8.69 8.72 8.67 8.71 410.0K
14:25 8.71 8.75 8.70 8.71 347.3K
14:30 8.71 8.71 8.64 8.65 623.5K
14:35 8.65 8.65 8.60 8.61 508.1K
14:40 8.60 8.62 8.59 8.59 608.0K
14:45 8.60 8.63 8.58 8.63 855.2K
14:50 8.63 8.70 8.63 8.69 516.2K
14:55 8.69 8.71 8.69 8.71 242.1K
15:40 8.71 8.71 8.71 8.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available